38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,375 | 3,380 | -190 | -5.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,575 | 3,330 | 3,360 | -130 | -3.7 | 265,800 | |
3,640 | 3,675 | 3,390 | 3,490 | -150 | -4.1 | 414,500 | |
3,770 | 3,910 | 3,605 | 3,640 | -160 | -4.2 | 237,100 | |
3,750 | 3,920 | 3,700 | 3,800 | +50 | +1.3 | 295,900 | |
3,850 | 3,945 | 3,625 | 3,750 | -90 | -2.3 | 251,700 | |
3,615 | 3,960 | 3,540 | 3,840 | +280 | +7.9 | 512,500 | |
3,800 | 3,925 | 3,520 | 3,560 | -235 | -6.2 | 723,300 | |
4,115 | 4,300 | 3,750 | 3,795 | -310 | -7.6 | 477,200 | |
4,205 | 4,390 | 4,005 | 4,105 | -105 | -2.5 | 428,900 | |
4,350 | 4,680 | 4,175 | 4,210 | -170 | -3.9 | 497,700 | |
4,165 | 4,650 | 4,055 | 4,380 | +215 | +5.2 | 768,100 | |
4,065 | 4,285 | 3,965 | 4,165 | +100 | +2.5 | 491,300 | |
3,785 | 4,195 | 3,625 | 4,065 | +255 | +6.7 | 536,900 | |
3,840 | 3,970 | 3,585 | 3,810 | +15 | +0.4 | 466,000 | |
3,715 | 3,980 | 3,660 | 3,795 | +50 | +1.3 | 455,100 | |
2,870 | 3,890 | 2,867 | 3,745 | +890 | +31.2 | 1,036,900 | |
3,125 | 3,390 | 2,855 | 2,855 | -220 | -7.2 | 569,800 | |
3,240 | 3,420 | 2,955 | 3,075 | -160 | -4.9 | 1,043,600 | |
3,030 | 3,435 | 2,900 | 3,235 | +175 | +5.7 | 776,200 | |
2,800 | 3,080 | 2,503 | 3,060 | +216 | +7.6 | 779,800 | |
3,145 | 3,400 | 2,300 | 2,844 | -306 | -9.7 | 1,782,800 | |
4,280 | 4,580 | 3,095 | 3,150 | -1,225 | -28.0 | 1,211,200 | |
4,685 | 5,080 | 4,235 | 4,375 | -340 | -7.2 | 747,800 | |
4,975 | 5,010 | 4,465 | 4,715 | -260 | -5.2 | 490,900 | |
5,040 | 5,310 | 4,905 | 4,975 | -165 | -3.2 | 415,800 | |
4,645 | 5,380 | 4,495 | 5,140 | +550 | +12.0 | 853,200 | |
4,420 | 4,825 | 4,375 | 4,590 | +155 | +3.5 | 351,500 | |
4,795 | 4,915 | 4,420 | 4,435 | -415 | -8.6 | 354,100 | |
5,260 | 5,300 | 4,640 | 4,850 | -340 | -6.6 | 343,800 | |
5,070 | 5,300 | 5,010 | 5,190 | +70 | +1.4 | 160,400 |