38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,375 | 3,380 | -190 | -5.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,810 | 2,500 | 2,770 | -45 | -1.6 | 149,300 | |
2,875 | 2,890 | 2,715 | 2,815 | -60 | -2.1 | 126,100 | |
2,745 | 2,900 | 2,645 | 2,875 | +90 | +3.2 | 130,700 | |
2,590 | 2,915 | 2,555 | 2,785 | +205 | +7.9 | 189,000 | |
2,740 | 2,805 | 2,440 | 2,580 | -115 | -4.3 | 154,200 | |
2,695 | 2,875 | 2,335 | 2,695 | +50 | +1.9 | 269,900 | |
2,850 | 2,850 | 2,625 | 2,645 | -135 | -4.9 | 209,900 | |
3,000 | 3,055 | 2,770 | 2,780 | -220 | -7.3 | 227,800 | |
3,040 | 3,060 | 2,840 | 3,000 | -30 | -1.0 | 259,800 | |
3,175 | 3,235 | 2,725 | 3,030 | -185 | -5.8 | 873,300 | |
3,280 | 3,485 | 3,150 | 3,215 | -35 | -1.1 | 590,000 | |
3,230 | 3,350 | 3,110 | 3,250 | +50 | +1.6 | 348,600 | |
3,110 | 3,285 | 3,065 | 3,200 | +90 | +2.9 | 387,300 | |
3,175 | 3,185 | 3,035 | 3,110 | -65 | -2.0 | 293,200 | |
3,195 | 3,225 | 3,110 | 3,175 | +5 | +0.2 | 276,600 | |
3,200 | 3,225 | 3,025 | 3,170 | -20 | -0.6 | 337,000 | |
3,165 | 3,210 | 3,030 | 3,190 | +20 | +0.6 | 527,600 | |
3,295 | 3,410 | 3,120 | 3,170 | -130 | -3.9 | 463,600 | |
3,470 | 3,490 | 3,175 | 3,300 | -120 | -3.5 | 308,200 | |
3,415 | 3,665 | 3,305 | 3,420 | -245 | -6.7 | 460,900 | |
3,195 | 3,665 | 3,120 | 3,665 | +470 | +14.7 | 590,000 | |
3,320 | 3,395 | 3,125 | 3,195 | -115 | -3.5 | 329,100 | |
3,585 | 3,600 | 3,275 | 3,310 | -290 | -8.1 | 156,600 | |
3,625 | 3,670 | 3,200 | 3,600 | -65 | -1.8 | 254,000 | |
3,550 | 3,875 | 3,520 | 3,665 | +10 | +0.3 | 129,100 | |
4,020 | 4,075 | 3,625 | 3,655 | -345 | -8.6 | 115,300 | |
4,100 | 4,125 | 3,855 | 4,000 | -100 | -2.4 | 129,200 | |
4,195 | 4,385 | 3,820 | 4,100 | -50 | -1.2 | 182,900 | |
4,745 | 4,745 | 4,000 | 4,150 | -495 | -10.7 | 334,700 | |
3,895 | 4,730 | 3,605 | 4,645 | +755 | +19.4 | 501,500 |