38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,375 | 3,380 | -190 | -5.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 984 | 931 | 949 | +4 | +0.4 | 130,600 | |
951 | 995 | 921 | 945 | -13 | -1.4 | 129,100 | |
997 | 1,010 | 829 | 958 | -42 | -4.2 | 120,000 | |
969 | 1,010 | 950 | 1,000 | +16 | +1.6 | 64,500 | |
1,100 | 1,100 | 935 | 984 | -116 | -10.5 | 94,500 | |
1,145 | 1,190 | 1,057 | 1,100 | -50 | -4.3 | 159,800 | |
1,002 | 1,195 | 995 | 1,150 | +128 | +12.5 | 138,400 | |
920 | 1,040 | 687 | 1,022 | +102 | +11.1 | 275,000 | |
1,000 | 1,017 | 834 | 920 | -80 | -8.0 | 248,700 | |
1,062 | 1,075 | 887 | 1,000 | -82 | -7.6 | 260,400 | |
1,200 | 1,210 | 1,000 | 1,082 | -118 | -9.8 | 225,800 | |
1,620 | 1,650 | 1,132 | 1,200 | -445 | -27.1 | 276,700 | |
1,247 | 1,785 | 1,242 | 1,645 | +385 | +30.6 | 367,900 | |
950 | 1,307 | 950 | 1,260 | +310 | +32.6 | 130,500 | |
1,170 | 1,170 | 850 | 950 | -240 | -20.2 | 201,200 | |
1,232 | 1,265 | 1,097 | 1,190 | -5 | -0.4 | 173,800 | |
1,477 | 1,482 | 958 | 1,195 | -285 | -19.3 | 403,900 | |
1,625 | 1,685 | 1,450 | 1,480 | -140 | -8.6 | 148,700 | |
1,825 | 1,845 | 1,465 | 1,620 | -215 | -11.7 | 181,300 | |
1,990 | 2,005 | 1,815 | 1,835 | -145 | -7.3 | 73,400 | |
1,980 | 1,985 | 1,825 | 1,980 | +5 | +0.3 | 87,900 | |
2,090 | 2,105 | 1,800 | 1,975 | -135 | -6.4 | 150,600 | |
2,180 | 2,200 | 2,095 | 2,110 | -65 | -3.0 | 116,200 | |
2,035 | 2,220 | 2,035 | 2,175 | +120 | +5.8 | 171,900 | |
2,155 | 2,250 | 2,015 | 2,055 | -75 | -3.5 | 214,900 | |
2,310 | 2,340 | 2,110 | 2,130 | -95 | -4.3 | 170,900 | |
2,315 | 2,360 | 2,155 | 2,225 | -80 | -3.5 | 265,400 | |
2,560 | 2,595 | 2,215 | 2,305 | -265 | -10.3 | 199,400 | |
2,750 | 2,800 | 2,520 | 2,570 | -145 | -5.3 | 187,700 | |
2,720 | 2,890 | 2,615 | 2,715 | -55 | -2.0 | 127,100 |