38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,995 | 52週安値 | 2,764 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,580 | 3,375 | 3,380 | -190 | -5.3 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,400 | 3,890 | -10 | -0.3 | 380,700 | |
4,025 | 4,145 | 3,825 | 3,900 | -175 | -4.3 | 336,700 | |
4,050 | 4,650 | 3,665 | 4,075 | +325 | +8.7 | 816,900 | |
3,500 | 4,150 | 3,420 | 3,750 | +350 | +10.3 | 1,258,200 | |
2,775 | 3,500 | 2,575 | 3,400 | +660 | +24.1 | 463,000 | |
2,865 | 2,925 | 2,580 | 2,740 | -130 | -4.5 | 170,600 | |
2,780 | 2,950 | 2,150 | 2,870 | +85 | +3.1 | 268,100 | |
2,245 | 2,995 | 2,175 | 2,785 | +535 | +23.8 | 528,300 | |
2,275 | 2,275 | 2,100 | 2,250 | +40 | +1.8 | 238,400 | |
1,870 | 2,465 | 1,860 | 2,210 | +335 | +17.9 | 500,200 | |
1,660 | 1,965 | 1,650 | 1,875 | +190 | +11.3 | 309,300 | |
1,905 | 1,990 | 1,675 | 1,685 | -190 | -10.1 | 244,300 | |
1,950 | 2,050 | 1,280 | 1,875 | -25 | -1.3 | 661,600 | |
2,000 | 2,150 | 1,890 | 1,900 | -145 | -7.1 | 194,000 | |
2,095 | 2,390 | 1,855 | 2,045 | +15 | +0.7 | 238,400 | |
3,005 | 3,005 | 2,005 | 2,030 | -940 | -31.6 | 559,800 | |
3,080 | 3,300 | 2,775 | 2,970 | +90 | +3.1 | 159,600 | |
3,475 | 3,475 | 2,750 | 2,880 | -610 | -17.5 | 139,100 | |
3,295 | 3,490 | 2,400 | 3,490 | +140 | +4.2 | 233,400 | |
3,900 | 3,900 | 3,225 | 3,350 | -550 | -14.1 | 193,700 | |
4,350 | 4,395 | 3,550 | 3,900 | -600 | -13.3 | 114,400 | |
4,650 | 5,000 | 4,000 | 4,500 | -75 | -1.6 | 169,700 | |
4,550 | 5,150 | 4,200 | 4,575 | +25 | +0.5 | 188,800 | |
5,150 | 6,450 | 4,500 | 4,550 | -550 | -10.8 | 1,045,000 | |
4,020 | 5,450 | 3,750 | 5,100 | +1,100 | +27.5 | 1,254,800 | |
2,900 | 4,080 | 2,900 | 4,000 | +1,090 | +37.5 | 853,600 | |
2,760 | 2,910 | 2,350 | 2,910 | +150 | +5.4 | 580,600 | |
2,700 | 2,875 | 2,650 | 2,760 | +110 | +4.2 | 449,600 | |
2,405 | 2,850 | 2,400 | 2,650 | +250 | +10.4 | 768,400 | |
2,825 | 2,865 | 2,385 | 2,400 | -475 | -16.5 | 1,040,200 |