米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,622.40 | +1,682.51 | 158.68 | +0.52 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.24% | 0.33% | 0.17% | 1.08% | ||||
- トップ
- アンリツ(6754)
- 時系列
アンリツ(6754) 月足四本値
| 52週高値 | 2,520.0 | 52週安値 | 1,145.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,520.0 | 昨年来安値 | 1,145.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,277.0 | 2,325.0 | 2,209.5 | 2,306.0 | +61.5 | +2.74 | 3,397,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 335.0 | 335.0 | 287.0 | 297.0 | -33.0 | -10.00 | 4,829,000 | |
| 346.0 | 366.0 | 322.0 | 330.0 | -7.0 | -2.08 | 5,410,000 | |
| 351.0 | 369.0 | 317.0 | 337.0 | -14.0 | -3.99 | 7,338,000 | |
| 286.0 | 353.0 | 273.0 | 351.0 | +73.0 | +26.26 | 8,642,000 | |
| 332.0 | 341.0 | 270.0 | 278.0 | -64.0 | -18.71 | 8,920,000 | |
| 370.0 | 371.0 | 304.0 | 342.0 | -26.0 | -7.07 | 13,084,000 | |
| 451.0 | 452.0 | 343.0 | 368.0 | -93.0 | -20.17 | 12,189,000 | |
| 486.0 | 507.0 | 447.0 | 461.0 | -24.0 | -4.95 | 7,220,000 | |
| 498.0 | 517.0 | 437.0 | 485.0 | -12.0 | -2.41 | 9,718,000 | |
| 479.0 | 508.0 | 462.0 | 497.0 | +13.0 | +2.69 | 12,397,000 | |
| 510.0 | 516.0 | 469.0 | 484.0 | -24.0 | -4.72 | 8,263,000 | |
| 525.0 | 571.0 | 470.0 | 508.0 | -22.0 | -4.15 | 18,865,000 | |
| 552.0 | 554.0 | 502.0 | 530.0 | -22.0 | -3.99 | 16,102,000 | |
| 522.0 | 556.0 | 520.0 | 552.0 | +33.0 | +6.36 | 21,461,000 | |
| 555.0 | 556.0 | 503.0 | 519.0 | -37.0 | -6.65 | 25,190,000 | |
| 567.0 | 609.0 | 552.0 | 556.0 | -6.0 | -1.07 | 22,365,000 | |
| 622.0 | 633.0 | 561.0 | 562.0 | -59.0 | -9.50 | 17,753,000 | |
| 691.0 | 703.0 | 597.0 | 621.0 | -104.0 | -14.34 | 15,814,000 | |
| 688.0 | 729.0 | 681.0 | 725.0 | +41.0 | +5.99 | 13,546,000 | |
| 647.0 | 709.0 | 646.0 | 684.0 | +41.0 | +6.38 | 11,643,000 | |
| 684.0 | 697.0 | 606.0 | 643.0 | -40.0 | -5.86 | 13,572,000 | |
| 636.0 | 688.0 | 593.0 | 683.0 | +51.0 | +8.07 | 17,624,000 | |
| 603.0 | 637.0 | 559.0 | 632.0 | +32.0 | +5.33 | 13,346,000 | |
| 600.0 | 644.0 | 591.0 | 600.0 | -3.0 | -0.50 | 10,341,000 | |
| 610.0 | 620.0 | 520.0 | 603.0 | -6.0 | -0.99 | 15,360,000 | |
| 672.0 | 674.0 | 572.0 | 609.0 | -51.0 | -7.73 | 16,919,000 | |
| 750.0 | 759.0 | 640.0 | 660.0 | -98.0 | -12.93 | 22,761,000 | |
| 735.0 | 781.0 | 692.0 | 758.0 | +18.0 | +2.43 | 21,057,000 | |
| 665.0 | 745.0 | 646.0 | 740.0 | +69.0 | +10.28 | 17,632,000 | |
| 677.0 | 729.0 | 646.0 | 671.0 | -4.0 | -0.59 | 26,699,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
