![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,340 | 52週安値 | 4,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,050 | 4,675 | 4,765 | -235 | -4.7 | 682,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,220 | 3,915 | 4,035 | +95 | +2.4 | 829,000 | |
4,350 | 4,470 | 3,935 | 3,940 | -410 | -9.4 | 1,207,400 | |
4,230 | 4,415 | 4,075 | 4,350 | +75 | +1.8 | 1,215,000 | |
4,250 | 4,445 | 4,200 | 4,275 | +25 | +0.6 | 1,256,400 | |
4,800 | 4,800 | 4,120 | 4,250 | -355 | -7.7 | 1,657,800 | |
5,020 | 5,060 | 4,560 | 4,605 | -360 | -7.3 | 970,700 | |
4,710 | 5,250 | 4,650 | 4,965 | +255 | +5.4 | 1,265,900 | |
4,100 | 4,835 | 4,065 | 4,710 | +650 | +16.0 | 1,245,600 | |
4,200 | 4,300 | 3,975 | 4,060 | -115 | -2.8 | 820,900 | |
3,750 | 4,480 | 3,740 | 4,175 | +495 | +13.5 | 1,261,900 | |
3,870 | 3,905 | 3,680 | 3,680 | -70 | -1.9 | 740,300 | |
3,660 | 3,870 | 3,550 | 3,750 | +110 | +3.0 | 1,078,400 | |
3,640 | 3,865 | 3,605 | 3,640 | +10 | +0.3 | 844,700 | |
3,930 | 3,930 | 3,395 | 3,630 | -315 | -8.0 | 1,872,300 | |
4,025 | 4,060 | 3,725 | 3,945 | -150 | -3.7 | 1,124,700 | |
3,930 | 4,200 | 3,820 | 4,095 | +100 | +2.5 | 1,062,100 | |
3,940 | 4,150 | 3,795 | 3,995 | +75 | +1.9 | 1,100,800 | |
4,035 | 4,275 | 3,880 | 3,920 | -140 | -3.4 | 846,900 | |
4,010 | 4,340 | 3,855 | 4,060 | +40 | +1.0 | 1,691,900 | |
3,250 | 4,065 | 3,175 | 4,020 | +770 | +23.7 | 1,453,600 | |
3,150 | 3,400 | 2,891 | 3,250 | +100 | +3.2 | 933,100 | |
3,420 | 3,595 | 2,321 | 3,150 | -305 | -8.8 | 2,495,200 | |
3,820 | 3,995 | 3,425 | 3,455 | -155 | -4.3 | 1,247,000 | |
3,820 | 3,925 | 3,555 | 3,610 | -285 | -7.3 | 877,200 | |
4,175 | 4,215 | 3,870 | 3,895 | -210 | -5.1 | 1,002,200 | |
4,325 | 4,430 | 4,050 | 4,105 | +60 | +1.5 | 1,381,600 | |
3,810 | 4,120 | 3,665 | 4,045 | +275 | +7.3 | 1,330,600 | |
3,570 | 3,950 | 3,495 | 3,770 | +225 | +6.3 | 1,326,300 | |
3,615 | 3,740 | 3,205 | 3,545 | -470 | -11.7 | 1,826,300 | |
3,905 | 4,120 | 3,750 | 4,015 | +180 | +4.7 | 1,124,700 |