52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,129 | 2,035 | 2,083 | -4 | -0.2 | 102,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,695 | 2,335 | 2,480 | -170 | -6.4 | 309,600 | |
2,600 | 2,725 | 2,445 | 2,650 | +135 | +5.4 | 313,400 | |
2,480 | 2,740 | 2,355 | 2,515 | +85 | +3.5 | 487,400 | |
2,295 | 2,500 | 2,105 | 2,430 | +185 | +8.2 | 733,800 | |
2,865 | 3,020 | 2,150 | 2,245 | -520 | -18.8 | 545,600 | |
3,635 | 3,635 | 2,710 | 2,765 | -885 | -24.2 | 507,800 | |
3,505 | 3,700 | 3,370 | 3,650 | +150 | +4.3 | 511,000 | |
3,335 | 3,700 | 3,250 | 3,500 | +130 | +3.9 | 870,600 | |
3,015 | 3,490 | 2,900 | 3,370 | +360 | +12.0 | 823,800 | |
3,325 | 3,365 | 2,600 | 3,010 | -355 | -10.5 | 875,400 | |
3,500 | 3,800 | 3,205 | 3,365 | -165 | -4.7 | 506,600 | |
3,180 | 3,600 | 2,825 | 3,530 | +400 | +12.8 | 397,800 | |
3,425 | 3,860 | 3,100 | 3,130 | -370 | -10.6 | 381,000 | |
3,335 | 3,700 | 3,245 | 3,500 | +170 | +5.1 | 476,600 | |
4,005 | 4,265 | 3,325 | 3,330 | -725 | -17.9 | 611,400 | |
5,005 | 5,095 | 4,000 | 4,055 | -945 | -18.9 | 952,000 | |
5,225 | 5,570 | 4,950 | 5,000 | -345 | -6.5 | 501,200 | |
5,800 | 6,250 | 4,880 | 5,345 | -405 | -7.0 | 1,111,800 | |
4,895 | 5,800 | 4,870 | 5,750 | +955 | +19.9 | 1,107,600 | |
5,450 | 5,595 | 4,700 | 4,795 | -655 | -12.0 | 839,800 | |
5,595 | 6,100 | 4,450 | 5,450 | -240 | -4.2 | 734,400 | |
4,750 | 5,950 | 3,950 | 5,690 | +1,000 | +21.3 | 1,601,200 | |
4,095 | 4,750 | 3,705 | 4,690 | +595 | +14.5 | 882,200 | |
4,000 | 4,325 | 3,755 | 4,095 | +95 | +2.4 | 333,600 | |
4,425 | 4,500 | 3,460 | 4,000 | -405 | -9.2 | 422,800 | |
5,225 | 5,500 | 4,400 | 4,405 | -920 | -17.3 | 531,200 | |
5,650 | 6,005 | 4,925 | 5,325 | -125 | -2.3 | 519,200 | |
5,500 | 6,775 | 5,100 | 5,450 | -50 | -0.9 | 1,578,000 | |
4,925 | 5,585 | 4,455 | 5,500 | +585 | +11.9 | 998,600 | |
4,700 | 5,245 | 4,650 | 4,915 | - | - | 988,400 |