38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.35% | -0.09% | -0.28% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 606 | 590 | 593 | -6 | -1.0 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,589 | 1,383 | 1,392 | -205 | -12.8 | 278,200 | |
1,891 | 1,923 | 1,391 | 1,597 | -298 | -15.7 | 810,300 | |
1,915 | 2,129 | 1,815 | 1,895 | +41 | +2.2 | 350,600 | |
2,209 | 2,265 | 1,700 | 1,854 | -309 | -14.3 | 388,300 | |
1,313 | 2,244 | 1,312 | 2,163 | +847 | +64.4 | 883,500 | |
1,262 | 1,560 | 1,184 | 1,316 | +7 | +0.5 | 387,200 | |
1,910 | 1,950 | 1,142 | 1,309 | -567 | -30.2 | 712,200 | |
2,011 | 2,101 | 1,812 | 1,876 | -164 | -8.0 | 442,700 | |
2,387 | 2,820 | 1,872 | 2,040 | -216 | -9.6 | 1,756,200 | |
2,090 | 2,330 | 1,932 | 2,256 | +156 | +7.4 | 820,100 | |
2,250 | 2,428 | 1,963 | 2,100 | -105 | -4.8 | 673,300 | |
2,290 | 2,479 | 1,882 | 2,205 | -58 | -2.6 | 893,000 | |
2,508 | 2,810 | 2,119 | 2,263 | -241 | -9.6 | 912,700 | |
2,796 | 3,095 | 2,417 | 2,504 | -308 | -11.0 | 1,641,900 | |
3,840 | 3,845 | 2,578 | 2,812 | -893 | -24.1 | 1,385,200 | |
4,118 | 4,562 | 3,440 | 3,705 | -370 | -9.1 | 7,271,500 | |
4,087 | 4,231 | 2,645 | 4,075 | +32 | +0.8 | 11,466,400 | |
4,750 | 4,912 | 3,862 | 4,043 | -469 | -10.4 | 19,437,600 | |
1,875 | 5,487 | 1,663 | 4,512 | - | - | 54,062,400 |