37,141.41 | -938.29 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.03% | 0.06% | 0.09% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 668 | 620 | 635 | -27 | -4.1 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 669 | 650 | 662 | -1 | -0.2 | 28,200 | |
687 | 691 | 651 | 663 | -17 | -2.5 | 53,700 | |
707 | 707 | 670 | 680 | -27 | -3.8 | 66,800 | |
615 | 736 | 611 | 707 | +92 | +15.0 | 297,500 | |
621 | 621 | 605 | 615 | -6 | -1.0 | 23,500 | |
616 | 630 | 597 | 621 | +3 | +0.5 | 60,500 | |
613 | 630 | 610 | 618 | +4 | +0.7 | 31,900 | |
590 | 616 | 590 | 614 | +24 | +4.1 | 54,400 | |
635 | 640 | 584 | 590 | -113 | -16.1 | 109,600 | |
671 | 703 | 660 | 703 | +37 | +5.6 | 44,800 | |
665 | 674 | 651 | 666 | +6 | +0.9 | 24,700 | |
680 | 693 | 658 | 660 | -10 | -1.5 | 59,100 | |
672 | 687 | 641 | 670 | +1 | +0.1 | 48,100 | |
698 | 699 | 660 | 669 | -9 | -1.3 | 28,600 | |
667 | 685 | 659 | 678 | +15 | +2.3 | 11,500 | |
656 | 705 | 635 | 663 | -13 | -1.9 | 88,600 | |
716 | 730 | 659 | 676 | -39 | -5.5 | 83,800 | |
705 | 721 | 701 | 715 | +28 | +4.1 | 52,700 | |
745 | 746 | 681 | 687 | -73 | -9.6 | 77,400 | |
665 | 775 | 665 | 760 | +99 | +15.0 | 155,800 | |
625 | 661 | 625 | 661 | +37 | +5.9 | 32,000 | |
626 | 637 | 604 | 624 | -6 | -1.0 | 33,300 | |
609 | 640 | 609 | 630 | +37 | +6.2 | 23,200 | |
607 | 616 | 582 | 593 | -14 | -2.3 | 22,500 | |
621 | 625 | 579 | 607 | -18 | -2.9 | 44,400 | |
625 | 630 | 603 | 625 | 0 | 0.0 | 35,700 | |
625 | 645 | 625 | 625 | +1 | +0.2 | 28,000 | |
648 | 661 | 619 | 624 | -27 | -4.1 | 63,500 | |
640 | 652 | 633 | 651 | +11 | +1.7 | 16,400 |