6698 ヴィスコ JQ 15:00
30,450円
前日比
-450 (-1.46%)
比較される銘柄: シンフォニアダイヘン島津
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
105 12.18 197
昨年来高値: 43,900 (17/12/28)
昨年来安値: 13,310 (17/12/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 30,950 31,100 29,640 30,450 -450 -1.5 106,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 28,900 31,250 28,510 30,900 +2,000 +6.9 225,600
18/02/19 25,590 28,900 25,240 28,900 +5,000 +20.9 186,100
18/02/16 22,490 24,700 22,110 23,900 +2,090 +9.6 70,700
18/02/15 22,700 23,640 21,570 21,810 -390 -1.8 57,800
18/02/14 23,900 24,390 21,160 22,200 -2,250 -9.2 80,400
18/02/13 26,860 26,860 24,330 24,450 -1,410 -5.5 28,000
18/02/09 25,030 26,300 25,010 25,860 -1,670 -6.1 64,600
18/02/08 29,600 30,400 27,140 27,530 -3,470 -11.2 84,500
18/02/07 32,500 32,500 30,500 31,000 +500 +1.6 52,600
18/02/06 29,550 30,750 26,690 30,500 -1,850 -5.7 88,600
18/02/05 30,950 32,550 30,900 32,350 -250 -0.8 34,800
18/02/02 33,400 33,500 32,100 32,600 -1,000 -3.0 22,500
18/02/01 32,700 33,850 32,500 33,600 +1,250 +3.9 32,100
18/01/31 31,000 32,800 30,900 32,350 +50 +0.2 33,700
18/01/30 33,300 33,300 31,200 32,300 -1,200 -3.6 70,300
18/01/29 34,600 34,800 33,200 33,500 -1,600 -4.6 57,100
18/01/26 35,350 35,850 35,050 35,100 -100 -0.3 26,800
18/01/25 35,400 35,700 34,600 35,200 -700 -1.9 37,500
18/01/24 36,000 36,650 35,350 35,900 -750 -2.0 53,900
18/01/23 35,300 36,850 35,300 36,650 +1,050 +2.9 67,000
18/01/22 37,250 37,250 35,050 35,600 -1,850 -4.9 112,000
18/01/19 38,150 38,500 36,400 37,450 -700 -1.8 110,700
18/01/18 38,600 39,300 36,900 38,150 +400 +1.1 231,400
18/01/17 36,700 38,150 36,150 37,750 +1,750 +4.9 234,700
18/01/16 34,100 36,100 33,850 36,000 +2,000 +5.9 120,300
18/01/15 34,150 36,100 33,200 34,000 +150 +0.4 140,700
18/01/12 32,800 34,400 32,600 33,850 +1,300 +4.0 119,300
18/01/11 33,600 34,000 32,300 32,550 -1,750 -5.1 88,100
18/01/10 31,750 34,300 31,300 34,300 +2,100 +6.5 184,600

日経平均