38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 642 | 632 | 642 | +11 | +1.7 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
631 | -3.2 | 646 | 34,700 | 2,700 | 180,600 | 66.89 | |
652 | +3.5 | 638 | 44,700 | 3,200 | 183,500 | 57.34 | |
630 | -4.8 | 646 | 41,500 | 1,900 | 185,100 | 97.42 | |
662 | -0.2 | 656 | 28,200 | 2,700 | 189,200 | 70.07 | |
663 | -2.5 | 673 | 53,700 | 2,900 | 189,500 | 65.34 | |
680 | -3.8 | 691 | 66,800 | 10,400 | 190,600 | 18.33 | |
707 | +15.0 | 705 | 297,500 | 16,500 | 195,300 | 11.84 | |
615 | -1.0 | 614 | 23,500 | 1,500 | 171,400 | 114 | |
621 | +0.5 | 618 | 60,500 | 1,600 | 176,600 | 110 | |
618 | +0.7 | 619 | 31,900 | 1,300 | 178,400 | 137 | |
614 | +4.1 | 602 | 54,400 | 1,300 | 180,200 | 138 | |
590 | -16.1 | 607 | 109,600 | 1,000 | 182,500 | 182 | |
703 | +5.6 | 687 | 44,800 | 3,200 | 182,800 | 57.12 | |
666 | +0.9 | 659 | 24,700 | 3,300 | 172,600 | 52.30 | |
660 | -1.5 | 674 | 59,100 | 3,300 | 173,200 | 52.48 | |
670 | +0.1 | 662 | 48,100 | 3,200 | 174,600 | 54.56 | |
669 | -1.3 | 681 | 28,600 | 3,100 | 184,300 | 59.45 | |
678 | +2.3 | 673 | 11,500 | - | - | - | |
663 | -1.9 | 663 | 88,600 | 3,100 | 184,700 | 59.58 | |
676 | -5.5 | 704 | 83,800 | 4,200 | 179,200 | 42.67 | |
715 | +4.1 | 710 | 52,700 | 4,700 | 172,700 | 36.74 | |
687 | -9.6 | 713 | 77,400 | 4,300 | 167,700 | 39.00 | |
760 | +15.0 | 721 | 155,800 | 4,900 | 176,400 | 36.00 | |
661 | +5.9 | 638 | 32,000 | 2,600 | 174,500 | 67.12 | |
624 | -1.0 | 623 | 33,300 | 2,500 | 173,900 | 69.56 | |
630 | +6.2 | 624 | 23,200 | 2,200 | 177,100 | 80.50 | |
593 | -2.3 | 597 | 22,500 | 2,000 | 180,700 | 90.35 | |
607 | -2.9 | 599 | 44,400 | 2,000 | 179,500 | 89.75 | |
625 | 0.0 | 618 | 35,700 | 1,600 | 180,400 | 112 |