38,712.79 | +638.81 | 155.56 | -0.26 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.68% | -0.16% | 0.85% | 0.83% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 655 | 631 | 633 | -19 | -2.9 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 691 | 620 | 652 | -28 | -4.1 | 189,300 | |
615 | 736 | 597 | 680 | +68 | +11.1 | 452,900 | |
666 | 703 | 584 | 612 | -51 | -7.7 | 242,600 | |
667 | 699 | 641 | 663 | 0 | 0.0 | 165,500 | |
721 | 775 | 635 | 663 | -67 | -9.2 | 347,400 | |
608 | 757 | 582 | 730 | +120 | +19.7 | 217,400 | |
648 | 661 | 579 | 610 | -41 | -6.3 | 176,100 | |
687 | 699 | 633 | 651 | -34 | -5.0 | 165,500 | |
816 | 827 | 621 | 685 | -131 | -16.1 | 470,900 | |
757 | 838 | 726 | 816 | +59 | +7.8 | 386,900 | |
666 | 778 | 660 | 757 | +91 | +13.7 | 281,200 | |
711 | 785 | 650 | 666 | -49 | -6.9 | 491,400 | |
632 | 735 | 610 | 715 | +83 | +13.1 | 233,900 | |
670 | 670 | 621 | 632 | -38 | -5.7 | 94,700 | |
582 | 691 | 578 | 670 | +86 | +14.7 | 220,900 | |
600 | 608 | 570 | 584 | -16 | -2.7 | 91,900 | |
641 | 648 | 560 | 600 | -41 | -6.4 | 300,800 | |
631 | 651 | 613 | 641 | +8 | +1.3 | 189,600 | |
602 | 680 | 600 | 633 | +31 | +5.1 | 149,700 | |
713 | 719 | 601 | 602 | -112 | -15.7 | 368,200 | |
768 | 794 | 709 | 714 | -58 | -7.5 | 358,700 | |
732 | 792 | 706 | 772 | +40 | +5.5 | 205,600 | |
799 | 825 | 707 | 732 | -67 | -8.4 | 272,200 | |
747 | 807 | 695 | 799 | +44 | +5.8 | 471,500 | |
817 | 846 | 749 | 755 | -74 | -8.9 | 356,500 | |
800 | 839 | 713 | 829 | +42 | +5.3 | 546,500 | |
983 | 1,032 | 711 | 787 | -174 | -18.1 | 856,100 | |
1,133 | 1,139 | 889 | 961 | -160 | -14.3 | 696,800 | |
1,124 | 1,165 | 1,017 | 1,121 | +1 | +0.1 | 1,032,500 |