39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 655 | 585 | 608 | -44 | -6.7 | 90,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,840 | 1,113 | 1,120 | -589 | -34.5 | 2,453,300 | |
1,670 | 1,770 | 1,435 | 1,709 | +21 | +1.2 | 1,872,100 | |
1,500 | 1,947 | 1,491 | 1,688 | +202 | +13.6 | 3,513,800 | |
1,043 | 1,525 | 1,027 | 1,486 | +433 | +41.1 | 3,834,100 | |
1,051 | 1,098 | 1,018 | 1,053 | +3 | +0.3 | 379,100 | |
1,051 | 1,080 | 1,001 | 1,050 | -7 | -0.7 | 457,100 | |
1,166 | 1,227 | 985 | 1,057 | -94 | -8.2 | 1,087,600 | |
1,230 | 1,269 | 1,098 | 1,151 | -69 | -5.7 | 879,200 | |
1,120 | 1,290 | 1,070 | 1,220 | +95 | +8.4 | 2,115,800 | |
1,025 | 1,190 | 1,002 | 1,125 | +100 | +9.8 | 1,373,800 | |
980 | 1,128 | 949 | 1,025 | +50 | +5.1 | 1,193,000 | |
1,038 | 1,114 | 915 | 975 | -63 | -6.1 | 1,241,400 | |
1,057 | 1,169 | 954 | 1,038 | -1 | -0.1 | 1,453,100 | |
986 | 1,324 | 929 | 1,039 | +65 | +6.7 | 2,491,500 | |
934 | 1,018 | 881 | 974 | +43 | +4.6 | 1,211,300 | |
954 | 1,118 | 904 | 931 | -29 | -3.0 | 666,100 | |
1,081 | 1,241 | 936 | 960 | -102 | -9.6 | 548,600 | |
1,250 | 1,293 | 1,046 | 1,062 | -176 | -14.2 | 448,700 | |
1,225 | 1,399 | 1,081 | 1,238 | +43 | +3.6 | 631,400 | |
735 | 1,280 | 630 | 1,195 | +460 | +62.6 | 1,381,400 | |
893 | 977 | 500 | 735 | -188 | -20.4 | 962,400 | |
1,208 | 1,242 | 910 | 923 | -315 | -25.4 | 480,400 | |
1,490 | 1,490 | 1,215 | 1,238 | -265 | -17.6 | 292,900 | |
1,562 | 1,730 | 1,406 | 1,503 | -56 | -3.6 | 505,600 | |
1,402 | 1,564 | 1,345 | 1,559 | +129 | +9.0 | 283,500 | |
1,360 | 1,510 | 1,263 | 1,430 | +125 | +9.6 | 226,000 | |
1,170 | 1,342 | 1,141 | 1,305 | +147 | +12.7 | 232,500 | |
1,470 | 1,487 | 1,123 | 1,158 | -330 | -22.2 | 230,200 | |
1,422 | 1,640 | 1,410 | 1,488 | +96 | +6.9 | 250,600 | |
1,536 | 1,589 | 1,383 | 1,392 | -205 | -12.8 | 278,200 |