37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 652 | 652 | +1 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 648 | 651 | +7 | +1.1 | 5,100 | |
626 | 661 | 625 | 644 | +18 | +2.9 | 23,100 | |
624 | 629 | 620 | 626 | +1 | +0.2 | 9,400 | |
628 | 636 | 624 | 625 | -5 | -0.8 | 5,100 | |
642 | 644 | 620 | 630 | -15 | -2.3 | 11,700 | |
648 | 655 | 641 | 645 | +5 | +0.8 | 6,900 | |
649 | 649 | 636 | 640 | -8 | -1.2 | 4,500 | |
661 | 661 | 631 | 648 | -14 | -2.1 | 8,400 | |
662 | 668 | 655 | 662 | 0 | 0.0 | 10,000 | |
664 | 669 | 657 | 662 | +4 | +0.6 | 5,300 | |
652 | 667 | 652 | 658 | +6 | +0.9 | 7,200 | |
651 | 659 | 650 | 652 | -6 | -0.9 | 7,300 | |
652 | 658 | 650 | 658 | +8 | +1.2 | 3,000 | |
663 | 668 | 650 | 650 | -13 | -2.0 | 5,400 | |
679 | 679 | 659 | 663 | +3 | +0.5 | 12,500 | |
659 | 662 | 659 | 660 | +1 | +0.2 | 2,500 | |
669 | 669 | 651 | 659 | -18 | -2.7 | 8,900 | |
675 | 679 | 670 | 677 | -3 | -0.4 | 9,500 | |
687 | 691 | 678 | 680 | 0 | 0.0 | 20,300 | |
684 | 684 | 675 | 680 | -1 | -0.1 | 7,000 | |
675 | 686 | 670 | 681 | -14 | -2.0 | 8,800 | |
699 | 699 | 689 | 695 | +4 | +0.6 | 16,200 | |
696 | 698 | 691 | 691 | -1 | -0.1 | 9,200 | |
707 | 707 | 690 | 692 | -15 | -2.1 | 25,600 | |
709 | 724 | 691 | 707 | +8 | +1.1 | 59,000 | |
688 | 736 | 687 | 699 | +63 | +9.9 | 216,100 | |
618 | 645 | 618 | 636 | +14 | +2.3 | 11,400 | |
615 | 626 | 611 | 622 | +7 | +1.1 | 11,000 | |
616 | 619 | 615 | 615 | 0 | 0.0 | 3,000 |