37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 652 | 652 | +1 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 745 | 718 | 735 | +4 | +0.5 | 13,900 | |
732 | 741 | 724 | 731 | +6 | +0.8 | 17,000 | |
716 | 728 | 715 | 725 | +8 | +1.1 | 11,700 | |
717 | 722 | 713 | 717 | -1 | -0.1 | 7,200 | |
732 | 732 | 718 | 718 | -8 | -1.1 | 8,600 | |
744 | 745 | 726 | 726 | -19 | -2.6 | 14,500 | |
722 | 748 | 720 | 745 | +26 | +3.6 | 25,500 | |
713 | 719 | 710 | 719 | +8 | +1.1 | 9,000 | |
709 | 712 | 705 | 711 | -1 | -0.1 | 5,100 | |
710 | 712 | 699 | 712 | +5 | +0.7 | 11,200 | |
694 | 714 | 683 | 707 | +13 | +1.9 | 21,200 | |
697 | 697 | 688 | 694 | +5 | +0.7 | 5,800 | |
683 | 693 | 681 | 689 | +14 | +2.1 | 4,300 | |
666 | 675 | 660 | 675 | +9 | +1.4 | 7,500 | |
699 | 699 | 661 | 666 | -34 | -4.9 | 37,400 | |
705 | 705 | 690 | 700 | +1 | +0.1 | 9,400 | |
713 | 719 | 697 | 699 | -3 | -0.4 | 15,300 | |
695 | 705 | 692 | 702 | +17 | +2.5 | 15,400 | |
691 | 694 | 680 | 685 | -9 | -1.3 | 15,000 | |
688 | 696 | 685 | 694 | +6 | +0.9 | 9,300 | |
713 | 713 | 688 | 688 | -18 | -2.5 | 17,200 | |
702 | 719 | 689 | 706 | +10 | +1.4 | 17,300 | |
670 | 702 | 664 | 696 | +32 | +4.8 | 21,200 | |
690 | 690 | 657 | 664 | -16 | -2.4 | 24,100 | |
663 | 680 | 663 | 680 | +18 | +2.7 | 18,700 | |
695 | 695 | 650 | 662 | -35 | -5.0 | 47,500 | |
709 | 711 | 695 | 697 | -16 | -2.2 | 18,600 | |
721 | 734 | 704 | 713 | -12 | -1.7 | 52,900 | |
750 | 785 | 717 | 725 | +22 | +3.1 | 114,700 | |
710 | 725 | 702 | 703 | -12 | -1.7 | 8,900 |