37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 838 | 52週安値 | 579 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 660 | 652 | 652 | +1 | +0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 674 | 665 | 672 | +7 | +1.1 | 4,300 | |
665 | 672 | 665 | 665 | 0 | 0.0 | 3,200 | |
664 | 668 | 659 | 665 | +1 | +0.2 | 4,700 | |
677 | 677 | 655 | 664 | -16 | -2.4 | 12,900 | |
688 | 688 | 680 | 680 | -8 | -1.2 | 5,800 | |
684 | 690 | 684 | 688 | -5 | -0.7 | 7,200 | |
690 | 696 | 686 | 693 | +3 | +0.4 | 10,100 | |
695 | 699 | 687 | 690 | +3 | +0.4 | 17,900 | |
691 | 695 | 687 | 687 | +1 | +0.1 | 8,700 | |
687 | 694 | 686 | 686 | +1 | +0.1 | 10,300 | |
675 | 685 | 673 | 685 | +6 | +0.9 | 7,000 | |
686 | 686 | 677 | 679 | +7 | +1.0 | 7,500 | |
685 | 685 | 672 | 672 | -5 | -0.7 | 7,400 | |
675 | 687 | 675 | 677 | +1 | +0.1 | 9,100 | |
660 | 696 | 658 | 676 | +16 | +2.4 | 43,200 | |
645 | 660 | 645 | 660 | +13 | +2.0 | 7,100 | |
643 | 649 | 643 | 647 | +4 | +0.6 | 6,800 | |
646 | 646 | 642 | 643 | -3 | -0.5 | 6,000 | |
625 | 646 | 625 | 646 | +12 | +1.9 | 11,200 | |
630 | 640 | 628 | 634 | +4 | +0.6 | 7,600 | |
623 | 632 | 621 | 630 | +2 | +0.3 | 9,700 | |
622 | 636 | 622 | 628 | +1 | +0.2 | 12,700 | |
625 | 630 | 622 | 627 | 0 | 0.0 | 12,300 | |
648 | 649 | 623 | 627 | -10 | -1.6 | 20,200 | |
640 | 655 | 637 | 637 | -10 | -1.5 | 48,900 | |
637 | 661 | 635 | 647 | -115 | -15.1 | 132,300 | |
791 | 808 | 762 | 762 | -31 | -3.9 | 40,200 | |
804 | 814 | 782 | 793 | -23 | -2.8 | 37,600 | |
821 | 827 | 809 | 816 | -5 | -0.6 | 17,600 | |
818 | 825 | 810 | 821 | -1 | -0.1 | 14,400 |