38,377.78 | -192.98 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.03% | 0.15% | -0.40% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,950 | 2,803 | 2,922 | +157 | +5.7 | 1,403,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,139 | 1,011 | 1,092 | +72 | +7.1 | 1,204,800 | |
940 | 1,033 | 921 | 1,020 | +78 | +8.3 | 975,800 | |
945 | 967 | 918 | 942 | +8 | +0.9 | 601,800 | |
908 | 976 | 901 | 934 | +27 | +3.0 | 596,900 | |
935 | 935 | 889 | 907 | -49 | -5.1 | 663,400 | |
906 | 964 | 886 | 956 | +53 | +5.9 | 686,500 | |
1,018 | 1,018 | 885 | 903 | -119 | -11.6 | 883,200 | |
990 | 1,026 | 968 | 1,022 | +11 | +1.1 | 682,100 | |
1,081 | 1,081 | 974 | 1,011 | -59 | -5.5 | 1,050,000 | |
1,008 | 1,115 | 986 | 1,070 | +66 | +6.6 | 1,472,100 | |
1,086 | 1,092 | 900 | 1,004 | -77 | -7.1 | 1,114,300 | |
1,100 | 1,106 | 996 | 1,081 | -16 | -1.5 | 1,368,100 | |
1,095 | 1,113 | 1,022 | 1,097 | +4 | +0.4 | 1,516,600 | |
1,000 | 1,093 | 990 | 1,093 | +77 | +7.6 | 1,491,800 | |
923 | 1,047 | 892 | 1,016 | +95 | +10.3 | 1,771,100 | |
1,000 | 1,001 | 900 | 921 | -88 | -8.7 | 1,519,300 | |
1,078 | 1,127 | 928 | 1,009 | -56 | -5.3 | 1,401,000 | |
1,105 | 1,144 | 1,039 | 1,065 | -38 | -3.4 | 1,460,900 | |
1,072 | 1,167 | 1,072 | 1,103 | +31 | +2.9 | 1,703,000 | |
1,066 | 1,093 | 1,035 | 1,072 | -11 | -1.0 | 742,400 | |
1,032 | 1,095 | 1,020 | 1,083 | +35 | +3.3 | 854,800 | |
1,035 | 1,100 | 1,030 | 1,048 | +13 | +1.3 | 1,162,100 | |
1,049 | 1,050 | 957 | 1,035 | -8 | -0.8 | 1,181,000 | |
1,030 | 1,056 | 982 | 1,043 | +11 | +1.1 | 802,300 | |
920 | 1,048 | 915 | 1,032 | +115 | +12.5 | 1,870,400 | |
930 | 930 | 898 | 917 | +11 | +1.2 | 885,600 | |
910 | 934 | 850 | 906 | -10 | -1.1 | 1,386,900 | |
901 | 950 | 901 | 916 | +16 | +1.8 | 1,043,200 | |
890 | 907 | 867 | 900 | +2 | +0.2 | 1,190,300 | |
973 | 978 | 881 | 898 | -75 | -7.7 | 1,683,800 |