38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,799 | 2,752 | 2,775 | -14 | -0.5 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431 | 2,788 | 2,431 | 2,688 | +283 | +11.8 | 3,949,700 | |
2,190 | 2,411 | 2,012 | 2,405 | +191 | +8.6 | 2,054,500 | |
2,255 | 2,400 | 2,166 | 2,214 | -70 | -3.1 | 1,949,800 | |
2,208 | 2,408 | 2,045 | 2,284 | +104 | +4.8 | 1,966,600 | |
2,151 | 2,328 | 2,102 | 2,180 | +79 | +3.8 | 2,102,700 | |
1,994 | 2,224 | 1,962 | 2,101 | +57 | +2.8 | 3,448,800 | |
1,665 | 2,080 | 1,663 | 2,044 | +370 | +22.1 | 1,693,700 | |
1,786 | 1,858 | 1,671 | 1,674 | -101 | -5.7 | 835,000 | |
1,748 | 1,866 | 1,721 | 1,775 | +35 | +2.0 | 1,641,900 | |
1,843 | 1,958 | 1,738 | 1,740 | -104 | -5.6 | 1,667,000 | |
1,820 | 1,913 | 1,755 | 1,844 | +23 | +1.3 | 1,244,800 | |
1,861 | 1,969 | 1,739 | 1,821 | -24 | -1.3 | 1,109,400 | |
1,806 | 2,031 | 1,709 | 1,845 | +49 | +2.7 | 1,239,900 | |
1,867 | 1,925 | 1,780 | 1,796 | -108 | -5.7 | 836,100 | |
1,773 | 2,043 | 1,739 | 1,904 | +120 | +6.7 | 1,254,500 | |
1,689 | 1,815 | 1,671 | 1,784 | +95 | +5.6 | 955,600 | |
1,727 | 1,761 | 1,577 | 1,689 | -29 | -1.7 | 1,242,100 | |
1,763 | 1,866 | 1,589 | 1,718 | -63 | -3.5 | 3,174,800 | |
1,570 | 1,860 | 1,510 | 1,781 | +195 | +12.3 | 2,006,500 | |
1,352 | 1,627 | 1,214 | 1,586 | +216 | +15.8 | 2,640,800 | |
1,609 | 1,679 | 1,105 | 1,370 | -279 | -16.9 | 3,494,700 | |
1,946 | 2,022 | 1,644 | 1,649 | -357 | -17.8 | 1,785,300 | |
2,201 | 2,284 | 1,965 | 2,006 | -256 | -11.3 | 1,250,400 | |
2,310 | 2,365 | 2,224 | 2,262 | -62 | -2.7 | 1,426,900 | |
2,049 | 2,397 | 2,034 | 2,324 | +105 | +4.7 | 1,907,900 | |
1,969 | 2,265 | 1,941 | 2,219 | +258 | +13.2 | 1,845,200 | |
1,734 | 2,075 | 1,725 | 1,961 | +201 | +11.4 | 1,766,300 | |
1,947 | 1,975 | 1,656 | 1,760 | -215 | -10.9 | 1,938,400 | |
2,091 | 2,129 | 1,933 | 1,975 | -45 | -2.2 | 1,498,400 | |
1,875 | 2,064 | 1,860 | 2,020 | +110 | +5.8 | 2,003,600 |