38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,799 | 2,752 | 2,775 | -14 | -0.5 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 968 | 852 | 872 | -25 | -2.8 | 423,700 | |
968 | 976 | 882 | 897 | -70 | -7.2 | 604,100 | |
913 | 969 | 870 | 967 | +53 | +5.8 | 1,035,800 | |
900 | 921 | 830 | 914 | +17 | +1.9 | 588,000 | |
926 | 977 | 888 | 897 | -30 | -3.2 | 819,800 | |
860 | 934 | 842 | 927 | +63 | +7.3 | 1,376,800 | |
890 | 893 | 835 | 864 | -17 | -1.9 | 929,000 | |
919 | 919 | 849 | 881 | -40 | -4.3 | 583,000 | |
840 | 940 | 833 | 921 | +89 | +10.7 | 579,500 | |
871 | 904 | 831 | 832 | -52 | -5.9 | 1,134,100 | |
959 | 987 | 860 | 884 | -72 | -7.5 | 1,113,700 | |
852 | 976 | 824 | 956 | +83 | +9.5 | 1,499,700 | |
865 | 989 | 842 | 873 | +5 | +0.6 | 1,435,600 | |
825 | 899 | 780 | 868 | +37 | +4.5 | 1,055,800 | |
844 | 894 | 821 | 831 | -12 | -1.4 | 1,107,600 | |
810 | 851 | 777 | 843 | +33 | +4.1 | 880,900 | |
801 | 830 | 786 | 810 | +10 | +1.2 | 650,700 | |
724 | 837 | 703 | 800 | +82 | +11.4 | 937,700 | |
623 | 749 | 620 | 718 | +91 | +14.5 | 1,346,700 | |
671 | 671 | 606 | 627 | -51 | -7.5 | 467,900 | |
680 | 697 | 661 | 678 | 0 | 0.0 | 551,700 | |
700 | 722 | 670 | 678 | -24 | -3.4 | 456,400 | |
741 | 745 | 683 | 702 | -25 | -3.4 | 360,600 | |
710 | 755 | 677 | 727 | +6 | +0.8 | 705,400 | |
784 | 803 | 696 | 721 | -63 | -8.0 | 483,400 | |
828 | 828 | 756 | 784 | -36 | -4.4 | 490,800 | |
831 | 850 | 812 | 820 | -7 | -0.8 | 926,800 | |
820 | 854 | 731 | 827 | +9 | +1.1 | 1,049,600 | |
820 | 845 | 788 | 818 | +6 | +0.7 | 568,800 | |
786 | 815 | 754 | 812 | +38 | +4.9 | 630,900 |