38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,799 | 2,752 | 2,775 | -14 | -0.5 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,899 | 1,803 | 1,852 | +30 | +1.6 | 1,648,600 | |
1,882 | 1,887 | 1,750 | 1,822 | -59 | -3.1 | 2,152,100 | |
1,881 | 1,925 | 1,850 | 1,881 | -15 | -0.8 | 1,347,900 | |
1,954 | 1,955 | 1,842 | 1,896 | -52 | -2.7 | 1,443,600 | |
1,920 | 1,956 | 1,766 | 1,948 | +42 | +2.2 | 1,661,000 | |
2,020 | 2,070 | 1,780 | 1,906 | -109 | -5.4 | 2,309,500 | |
2,120 | 2,250 | 2,010 | 2,015 | -125 | -5.8 | 1,941,700 | |
2,010 | 2,190 | 1,986 | 2,140 | +147 | +7.4 | 2,621,000 | |
1,945 | 2,005 | 1,840 | 1,993 | +38 | +1.9 | 1,818,600 | |
1,915 | 2,180 | 1,910 | 1,955 | +27 | +1.4 | 3,997,500 | |
1,810 | 2,010 | 1,805 | 1,928 | +132 | +7.3 | 3,267,700 | |
1,677 | 1,830 | 1,650 | 1,796 | +120 | +7.2 | 2,555,000 | |
1,625 | 1,704 | 1,588 | 1,676 | +57 | +3.5 | 1,624,200 | |
1,557 | 1,630 | 1,540 | 1,619 | +63 | +4.0 | 1,963,300 | |
1,488 | 1,636 | 1,487 | 1,556 | +69 | +4.6 | 2,401,700 | |
1,505 | 1,539 | 1,440 | 1,487 | -19 | -1.3 | 1,938,200 | |
1,403 | 1,510 | 1,382 | 1,506 | +101 | +7.2 | 2,561,000 | |
1,260 | 1,421 | 1,210 | 1,405 | +150 | +12.0 | 2,129,200 | |
1,197 | 1,268 | 1,195 | 1,255 | +78 | +6.6 | 1,746,500 | |
1,209 | 1,215 | 1,050 | 1,177 | -52 | -4.2 | 954,600 | |
1,230 | 1,256 | 1,180 | 1,229 | -1 | -0.1 | 1,373,200 | |
1,180 | 1,270 | 1,175 | 1,230 | +53 | +4.5 | 2,004,300 | |
1,140 | 1,219 | 1,100 | 1,177 | +49 | +4.3 | 1,592,100 | |
992 | 1,136 | 976 | 1,128 | +137 | +13.8 | 1,315,700 | |
966 | 1,048 | 951 | 991 | +7 | +0.7 | 1,117,100 | |
1,039 | 1,078 | 975 | 984 | -56 | -5.4 | 903,600 | |
1,065 | 1,133 | 1,031 | 1,040 | -20 | -1.9 | 1,153,800 | |
1,060 | 1,075 | 1,000 | 1,060 | -9 | -0.8 | 917,700 | |
1,000 | 1,099 | 950 | 1,069 | +71 | +7.1 | 1,888,000 | |
1,028 | 1,030 | 986 | 998 | -30 | -2.9 | 1,010,000 |