38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,500 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,799 | 2,752 | 2,775 | -14 | -0.5 | 117,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 635 | 543 | 606 | +53 | +9.6 | 1,073,600 | |
526 | 600 | 522 | 553 | +27 | +5.1 | 1,162,800 | |
498 | 583 | 494 | 526 | +23 | +4.6 | 1,237,100 | |
834 | 870 | 480 | 503 | -340 | -40.3 | 1,635,800 | |
926 | 928 | 800 | 843 | -73 | -8.0 | 543,400 | |
893 | 924 | 836 | 916 | +23 | +2.6 | 733,600 | |
997 | 1,018 | 790 | 893 | -73 | -7.6 | 753,500 | |
1,072 | 1,095 | 752 | 966 | -114 | -10.6 | 1,803,000 | |
1,229 | 1,250 | 1,039 | 1,080 | -155 | -12.6 | 1,418,700 | |
1,250 | 1,274 | 1,206 | 1,235 | -57 | -4.4 | 813,300 | |
1,265 | 1,297 | 1,222 | 1,292 | +18 | +1.4 | 742,200 | |
1,251 | 1,334 | 1,243 | 1,274 | +25 | +2.0 | 1,125,100 | |
1,185 | 1,309 | 1,183 | 1,249 | +67 | +5.7 | 1,269,800 | |
1,180 | 1,230 | 1,150 | 1,182 | +2 | +0.2 | 1,113,900 | |
1,231 | 1,295 | 1,165 | 1,180 | -69 | -5.5 | 1,869,700 | |
1,253 | 1,298 | 1,201 | 1,249 | -4 | -0.3 | 1,682,300 | |
1,300 | 1,300 | 1,101 | 1,253 | -59 | -4.5 | 1,863,300 | |
1,299 | 1,379 | 1,274 | 1,312 | +30 | +2.3 | 1,691,000 | |
1,397 | 1,410 | 1,195 | 1,282 | -117 | -8.4 | 2,360,000 | |
1,440 | 1,470 | 1,260 | 1,399 | -41 | -2.8 | 5,022,200 | |
1,730 | 1,739 | 1,429 | 1,440 | -275 | -16.0 | 2,152,300 | |
1,836 | 1,854 | 1,642 | 1,715 | -138 | -7.4 | 2,335,800 | |
1,827 | 1,858 | 1,795 | 1,853 | +28 | +1.5 | 1,451,500 | |
1,824 | 1,845 | 1,776 | 1,825 | +14 | +0.8 | 1,328,000 | |
1,944 | 1,959 | 1,792 | 1,811 | -139 | -7.1 | 1,445,200 | |
1,925 | 1,950 | 1,826 | 1,950 | +40 | +2.1 | 1,160,600 | |
1,960 | 2,030 | 1,854 | 1,910 | -36 | -1.8 | 1,874,100 | |
1,901 | 2,025 | 1,885 | 1,946 | -3 | -0.2 | 1,926,600 | |
1,833 | 2,005 | 1,814 | 1,949 | +101 | +5.5 | 1,872,400 | |
1,864 | 1,876 | 1,827 | 1,848 | -4 | -0.2 | 1,180,200 |