![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,950 | 2,803 | 2,911 | +146 | +5.3 | 1,227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 670 | 499 | 563 | -87 | -13.4 | 796,000 | |
667 | 680 | 602 | 650 | -17 | -2.5 | 530,500 | |
546 | 687 | 545 | 667 | +131 | +24.4 | 725,000 | |
740 | 740 | 528 | 536 | -206 | -27.8 | 827,000 | |
978 | 1,039 | 742 | 742 | -196 | -20.9 | 705,000 | |
1,100 | 1,100 | 905 | 938 | -161 | -14.6 | 722,500 | |
1,199 | 1,227 | 1,020 | 1,099 | -80 | -6.8 | 1,031,500 | |
1,100 | 1,260 | 1,100 | 1,179 | +81 | +7.4 | 778,500 | |
1,000 | 1,150 | 985 | 1,098 | +98 | +9.8 | 777,500 | |
1,030 | 1,100 | 881 | 1,000 | -30 | -2.9 | 836,000 | |
1,060 | 1,184 | 1,021 | 1,030 | -27 | -2.6 | 760,500 | |
1,169 | 1,169 | 1,025 | 1,057 | -73 | -6.5 | 668,000 | |
1,400 | 1,404 | 1,080 | 1,130 | -215 | -16.0 | 636,000 | |
1,042 | 1,405 | 980 | 1,345 | +290 | +27.5 | 1,794,000 | |
1,260 | 1,325 | 1,021 | 1,055 | -235 | -18.2 | 323,500 | |
1,330 | 1,347 | 1,210 | 1,290 | -40 | -3.0 | 600,000 | |
1,300 | 1,420 | 1,235 | 1,330 | +98 | +8.0 | 752,000 | |
1,501 | 1,741 | 1,180 | 1,232 | -263 | -17.6 | 1,107,500 | |
1,589 | 1,600 | 1,450 | 1,495 | -95 | -6.0 | 526,500 | |
1,740 | 1,780 | 1,456 | 1,590 | -130 | -7.6 | 700,500 | |
1,319 | 1,780 | 1,259 | 1,720 | +420 | +32.3 | 3,360,000 | |
1,260 | 1,390 | 1,130 | 1,300 | +57 | +4.6 | 2,458,000 | |
1,300 | 1,599 | 1,220 | 1,243 | -40 | -3.1 | 1,859,500 | |
1,210 | 1,340 | 1,100 | 1,283 | +113 | +9.7 | 1,282,000 | |
1,371 | 1,385 | 920 | 1,170 | -80 | -6.4 | 1,102,000 | |
1,189 | 1,460 | 1,098 | 1,250 | +99 | +8.6 | 1,567,500 | |
1,470 | 1,480 | 1,051 | 1,151 | -320 | -21.8 | 1,748,000 | |
1,512 | 1,680 | 1,420 | 1,471 | -39 | -2.6 | 2,292,500 | |
1,480 | 1,570 | 1,360 | 1,510 | -30 | -1.9 | 2,088,500 | |
1,160 | 1,781 | 1,100 | 1,540 | - | - | 7,603,000 |