38,345.76 | -225.00 | 158.01 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.58% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,105 | 52週安値 | 1,780 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413 | 2,825 | 2,413 | 2,794 | +383 | +15.9 | 61,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,420 | 1,360 | 1,409 | +58 | +4.3 | 48,800 | |
1,615 | 1,695 | 1,260 | 1,351 | -262 | -16.2 | 123,300 | |
1,438 | 1,720 | 1,400 | 1,613 | +175 | +12.2 | 274,700 | |
1,485 | 1,529 | 1,413 | 1,438 | -62 | -4.1 | 24,900 | |
1,607 | 1,638 | 1,450 | 1,500 | -110 | -6.8 | 52,600 | |
1,500 | 1,700 | 1,498 | 1,610 | +131 | +8.9 | 93,600 | |
1,359 | 1,490 | 1,356 | 1,479 | +122 | +9.0 | 126,000 | |
1,362 | 1,364 | 1,302 | 1,357 | -18 | -1.3 | 67,300 | |
1,294 | 1,596 | 1,260 | 1,375 | +82 | +6.3 | 159,400 | |
1,217 | 1,328 | 1,210 | 1,293 | +76 | +6.2 | 43,300 | |
1,216 | 1,260 | 1,205 | 1,217 | +12 | +1.0 | 10,800 | |
1,234 | 1,234 | 1,201 | 1,205 | +5 | +0.4 | 21,300 | |
1,253 | 1,253 | 1,155 | 1,200 | -67 | -5.3 | 21,600 | |
1,272 | 1,324 | 1,251 | 1,267 | +6 | +0.5 | 49,500 | |
1,226 | 1,278 | 1,102 | 1,261 | +35 | +2.9 | 43,700 | |
1,177 | 1,280 | 1,170 | 1,226 | +61 | +5.2 | 50,600 | |
1,155 | 1,260 | 1,122 | 1,165 | +43 | +3.8 | 58,000 | |
1,065 | 1,164 | 1,040 | 1,122 | +92 | +8.9 | 36,700 | |
954 | 1,047 | 954 | 1,030 | +66 | +6.8 | 22,600 | |
975 | 985 | 919 | 964 | +1 | +0.1 | 21,200 | |
949 | 975 | 926 | 963 | +13 | +1.4 | 14,600 | |
944 | 963 | 915 | 950 | +2 | +0.2 | 16,000 | |
933 | 965 | 930 | 948 | -14 | -1.5 | 7,100 | |
953 | 962 | 911 | 962 | +39 | +4.2 | 12,200 | |
890 | 940 | 890 | 923 | +23 | +2.6 | 4,900 | |
918 | 930 | 881 | 900 | -48 | -5.1 | 9,000 | |
942 | 959 | 904 | 948 | -1 | -0.1 | 11,500 | |
927 | 999 | 915 | 949 | +29 | +3.2 | 26,500 | |
900 | 937 | 898 | 920 | +15 | +1.7 | 19,600 | |
883 | 907 | 880 | 905 | +18 | +2.0 | 13,300 |