38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,625 | 2,644 | -81 | -3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,325 | 2,210 | 2,210 | -158 | -6.7 | 5,400 | |
2,318 | 2,368 | 2,260 | 2,368 | +5 | +0.2 | 2,400 | |
2,333 | 2,363 | 2,313 | 2,363 | -20 | -0.8 | 35,800 | |
2,406 | 2,406 | 2,300 | 2,383 | -53 | -2.2 | 6,300 | |
2,484 | 2,501 | 2,420 | 2,436 | +2 | +0.1 | 9,400 | |
2,550 | 2,572 | 2,412 | 2,434 | -106 | -4.2 | 4,100 | |
2,687 | 2,687 | 2,503 | 2,540 | -140 | -5.2 | 6,400 | |
2,564 | 2,680 | 2,514 | 2,680 | +116 | +4.5 | 8,700 | |
2,474 | 2,604 | 2,400 | 2,564 | +90 | +3.6 | 28,900 | |
2,336 | 2,474 | 2,336 | 2,474 | +129 | +5.5 | 27,000 | |
2,309 | 2,380 | 2,309 | 2,345 | -14 | -0.6 | 7,500 | |
2,360 | 2,423 | 2,261 | 2,359 | -20 | -0.8 | 66,600 | |
2,439 | 2,539 | 2,303 | 2,379 | -27 | -1.1 | 11,700 | |
2,460 | 2,610 | 2,406 | 2,406 | -54 | -2.2 | 12,000 | |
2,352 | 2,500 | 2,350 | 2,460 | +80 | +3.4 | 31,700 | |
2,203 | 2,430 | 2,150 | 2,380 | +127 | +5.6 | 15,100 | |
2,017 | 2,279 | 2,017 | 2,253 | +237 | +11.8 | 7,300 | |
1,950 | 2,059 | 1,950 | 2,016 | +66 | +3.4 | 28,400 | |
1,918 | 1,982 | 1,865 | 1,950 | -8 | -0.4 | 21,100 | |
1,790 | 2,134 | 1,634 | 1,958 | +168 | +9.4 | 56,000 | |
2,131 | 2,206 | 1,781 | 1,790 | -391 | -17.9 | 47,200 | |
2,532 | 2,532 | 2,181 | 2,181 | -354 | -14.0 | 7,200 | |
2,637 | 2,655 | 2,508 | 2,535 | -102 | -3.9 | 13,900 | |
2,445 | 2,650 | 2,377 | 2,637 | +199 | +8.2 | 95,400 | |
2,850 | 2,852 | 2,350 | 2,438 | -412 | -14.5 | 71,700 | |
2,901 | 2,928 | 2,841 | 2,850 | -97 | -3.3 | 12,200 | |
2,873 | 2,947 | 2,868 | 2,947 | +74 | +2.6 | 29,300 | |
2,907 | 2,920 | 2,843 | 2,873 | -33 | -1.1 | 17,300 | |
2,649 | 2,915 | 2,613 | 2,906 | +257 | +9.7 | 18,900 | |
2,615 | 2,653 | 2,575 | 2,649 | +28 | +1.1 | 99,800 |