38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,625 | 2,644 | -81 | -3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,025 | 989 | 1,010 | -38 | -3.6 | 19,400 | |
1,000 | 1,049 | 1,000 | 1,048 | +48 | +4.8 | 15,700 | |
1,000 | 1,008 | 975 | 1,000 | 0 | 0.0 | 14,900 | |
1,000 | 1,003 | 950 | 1,000 | 0 | 0.0 | 13,100 | |
987 | 1,000 | 974 | 1,000 | +13 | +1.3 | 17,700 | |
976 | 998 | 970 | 987 | +17 | +1.8 | 17,700 | |
950 | 998 | 950 | 970 | +21 | +2.2 | 14,000 | |
1,120 | 1,120 | 850 | 949 | -161 | -14.5 | 62,600 | |
1,220 | 1,235 | 1,087 | 1,110 | -110 | -9.0 | 15,500 | |
1,261 | 1,265 | 1,190 | 1,220 | -49 | -3.9 | 19,700 | |
1,300 | 1,310 | 1,263 | 1,269 | -21 | -1.6 | 11,400 | |
1,280 | 1,320 | 1,280 | 1,290 | 0 | 0.0 | 13,600 | |
1,260 | 1,340 | 1,250 | 1,290 | +20 | +1.6 | 27,300 | |
1,280 | 1,300 | 1,230 | 1,270 | -10 | -0.8 | 17,800 | |
1,380 | 1,400 | 1,250 | 1,280 | -120 | -8.6 | 22,100 | |
1,330 | 1,430 | 1,300 | 1,400 | +90 | +6.9 | 9,400 | |
1,460 | 1,460 | 1,250 | 1,310 | -150 | -10.3 | 30,500 | |
1,490 | 1,510 | 1,420 | 1,460 | -30 | -2.0 | 21,700 | |
1,520 | 1,520 | 1,470 | 1,490 | -20 | -1.3 | 28,700 | |
1,520 | 1,550 | 1,500 | 1,510 | -30 | -1.9 | 24,800 | |
1,550 | 1,570 | 1,510 | 1,540 | -10 | -0.6 | 28,900 | |
1,610 | 1,630 | 1,530 | 1,550 | -70 | -4.3 | 39,100 | |
1,580 | 1,640 | 1,580 | 1,620 | +40 | +2.5 | 32,400 | |
1,560 | 1,600 | 1,560 | 1,580 | 0 | 0.0 | 30,600 | |
1,630 | 1,650 | 1,550 | 1,580 | -50 | -3.1 | 43,700 | |
1,660 | 1,670 | 1,620 | 1,630 | -30 | -1.8 | 29,900 | |
1,740 | 1,740 | 1,640 | 1,660 | -70 | -4.0 | 52,000 | |
1,690 | 1,780 | 1,640 | 1,730 | +30 | +1.8 | 52,600 | |
1,600 | 1,720 | 1,590 | 1,700 | +110 | +6.9 | 39,400 | |
1,540 | 1,620 | 1,540 | 1,590 | +40 | +2.6 | 60,600 |