38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,625 | 2,644 | -81 | -3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,073 | 2,003 | 2,069 | +20 | +1.0 | 78,400 | |
2,050 | 2,065 | 2,015 | 2,049 | +12 | +0.6 | 53,500 | |
2,030 | 2,075 | 2,020 | 2,037 | +7 | +0.3 | 27,500 | |
2,051 | 2,099 | 2,011 | 2,030 | -39 | -1.9 | 20,000 | |
2,003 | 2,099 | 1,985 | 2,069 | +39 | +1.9 | 34,600 | |
2,165 | 2,189 | 1,950 | 2,030 | -138 | -6.4 | 34,900 | |
2,229 | 2,280 | 2,130 | 2,168 | -63 | -2.8 | 51,300 | |
2,355 | 2,365 | 2,161 | 2,231 | -124 | -5.3 | 55,100 | |
2,344 | 2,550 | 2,344 | 2,355 | -35 | -1.5 | 46,400 | |
2,646 | 2,660 | 2,010 | 2,390 | -166 | -6.5 | 55,000 | |
2,760 | 2,791 | 2,403 | 2,556 | -211 | -7.6 | 55,600 | |
2,948 | 2,948 | 2,622 | 2,767 | -176 | -6.0 | 105,400 | |
3,100 | 3,285 | 2,941 | 2,943 | -87 | -2.9 | 58,300 | |
2,520 | 3,090 | 2,520 | 3,030 | +500 | +19.8 | 91,100 | |
2,652 | 2,652 | 2,320 | 2,530 | -122 | -4.6 | 43,000 | |
2,870 | 3,300 | 2,264 | 2,652 | -215 | -7.5 | 114,300 | |
2,777 | 2,955 | 2,630 | 2,867 | +90 | +3.2 | 103,400 | |
2,630 | 3,170 | 2,610 | 2,777 | +154 | +5.9 | 145,400 | |
2,600 | 2,764 | 2,571 | 2,623 | -17 | -0.6 | 105,700 | |
2,436 | 2,670 | 2,414 | 2,640 | +192 | +7.8 | 126,000 | |
1,999 | 2,696 | 1,960 | 2,448 | +466 | +23.5 | 302,300 | |
1,970 | 2,020 | 1,899 | 1,982 | +16 | +0.8 | 93,500 | |
2,083 | 2,089 | 1,879 | 1,966 | -117 | -5.6 | 114,200 | |
1,899 | 2,200 | 1,850 | 2,083 | +193 | +10.2 | 241,000 | |
1,800 | 1,944 | 1,753 | 1,890 | +90 | +5.0 | 129,500 | |
1,580 | 1,840 | 1,449 | 1,800 | +222 | +14.1 | 267,700 | |
1,500 | 1,600 | 1,500 | 1,578 | +76 | +5.1 | 36,500 | |
1,445 | 1,520 | 1,445 | 1,502 | +22 | +1.5 | 48,100 | |
1,400 | 1,480 | 1,399 | 1,480 | +71 | +5.0 | 25,200 | |
1,381 | 1,420 | 1,360 | 1,409 | +58 | +4.3 | 48,800 |