38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,625 | 2,644 | -81 | -3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 904 | 848 | 857 | -40 | -4.5 | 10,800 | |
891 | 925 | 861 | 897 | +2 | +0.2 | 8,400 | |
912 | 930 | 890 | 895 | -34 | -3.7 | 11,300 | |
932 | 938 | 888 | 929 | -3 | -0.3 | 12,500 | |
925 | 989 | 920 | 932 | +7 | +0.8 | 13,700 | |
929 | 938 | 901 | 925 | -4 | -0.4 | 10,100 | |
966 | 1,280 | 900 | 929 | -12 | -1.3 | 54,500 | |
900 | 965 | 872 | 941 | +41 | +4.6 | 17,900 | |
953 | 973 | 750 | 900 | -53 | -5.6 | 40,200 | |
948 | 956 | 901 | 953 | +8 | +0.8 | 18,700 | |
920 | 952 | 920 | 945 | +20 | +2.2 | 14,500 | |
929 | 930 | 850 | 925 | -5 | -0.5 | 26,100 | |
906 | 930 | 900 | 930 | +15 | +1.6 | 7,700 | |
980 | 989 | 911 | 915 | -65 | -6.6 | 13,600 | |
995 | 1,027 | 974 | 980 | -16 | -1.6 | 7,400 | |
990 | 1,044 | 980 | 996 | +6 | +0.6 | 21,400 | |
997 | 1,010 | 990 | 990 | -8 | -0.8 | 19,500 | |
1,000 | 1,010 | 998 | 998 | -22 | -2.2 | 16,100 | |
1,065 | 1,068 | 1,001 | 1,020 | -36 | -3.4 | 11,600 | |
1,012 | 1,089 | 1,012 | 1,056 | +44 | +4.3 | 27,200 | |
1,009 | 1,067 | 1,007 | 1,012 | +3 | +0.3 | 16,200 | |
1,002 | 1,011 | 1,000 | 1,009 | +9 | +0.9 | 5,100 | |
999 | 1,029 | 996 | 1,000 | +5 | +0.5 | 9,300 | |
970 | 995 | 962 | 995 | +25 | +2.6 | 22,100 | |
1,001 | 1,015 | 970 | 970 | -30 | -3.0 | 8,400 | |
1,020 | 1,030 | 1,000 | 1,000 | -20 | -2.0 | 5,700 | |
1,048 | 1,072 | 1,010 | 1,020 | -21 | -2.0 | 10,500 | |
1,079 | 1,083 | 1,030 | 1,041 | -34 | -3.2 | 14,800 | |
1,061 | 1,087 | 1,033 | 1,075 | +12 | +1.1 | 9,100 | |
1,020 | 1,065 | 1,010 | 1,063 | +53 | +5.2 | 21,900 |