38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,757 | 2,625 | 2,644 | -81 | -3.0 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,811 | 2,812 | 2,602 | 2,621 | -195 | -6.9 | 53,600 | |
2,900 | 2,930 | 2,813 | 2,816 | -114 | -3.9 | 4,600 | |
3,000 | 3,200 | 2,925 | 2,930 | -110 | -3.6 | 31,300 | |
2,880 | 3,050 | 2,871 | 3,040 | +151 | +5.2 | 40,700 | |
2,674 | 2,900 | 2,661 | 2,889 | +189 | +7.0 | 106,200 | |
2,860 | 2,860 | 2,600 | 2,700 | -159 | -5.6 | 38,600 | |
2,724 | 2,859 | 2,724 | 2,859 | +136 | +5.0 | 16,600 | |
2,780 | 2,797 | 2,700 | 2,723 | -69 | -2.5 | 36,500 | |
2,880 | 3,080 | 2,792 | 2,792 | -110 | -3.8 | 110,400 | |
2,757 | 3,350 | 2,757 | 2,902 | +45 | +1.6 | 68,900 | |
2,614 | 2,929 | 2,610 | 2,857 | +245 | +9.4 | 53,600 | |
2,650 | 2,670 | 2,604 | 2,612 | -38 | -1.4 | 22,000 | |
2,525 | 2,708 | 2,510 | 2,650 | +125 | +5.0 | 47,700 | |
2,515 | 2,580 | 2,515 | 2,525 | -25 | -1.0 | 14,600 | |
2,525 | 2,585 | 2,510 | 2,550 | -12 | -0.5 | 95,300 | |
2,681 | 2,723 | 2,470 | 2,562 | -118 | -4.4 | 63,300 | |
2,639 | 2,737 | 2,627 | 2,680 | +41 | +1.6 | 50,700 | |
2,472 | 2,760 | 2,430 | 2,639 | +159 | +6.4 | 79,700 | |
2,427 | 2,494 | 2,419 | 2,480 | +46 | +1.9 | 56,400 | |
2,293 | 2,560 | 2,293 | 2,434 | +140 | +6.1 | 62,000 | |
2,321 | 2,385 | 2,261 | 2,294 | -46 | -2.0 | 49,500 | |
2,228 | 2,355 | 2,201 | 2,340 | +123 | +5.5 | 35,900 | |
2,154 | 2,240 | 2,154 | 2,217 | +63 | +2.9 | 24,200 | |
2,151 | 2,186 | 2,105 | 2,154 | +3 | +0.1 | 29,500 | |
2,262 | 2,325 | 2,025 | 2,151 | -92 | -4.1 | 106,100 | |
2,287 | 2,290 | 2,151 | 2,243 | -44 | -1.9 | 45,600 | |
2,283 | 2,320 | 2,259 | 2,287 | +4 | +0.2 | 30,000 | |
2,140 | 2,298 | 2,140 | 2,283 | +133 | +6.2 | 31,000 | |
2,215 | 2,215 | 2,071 | 2,150 | -56 | -2.5 | 24,400 | |
2,080 | 2,289 | 2,065 | 2,206 | +137 | +6.6 | 56,400 |