![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,152.35 | -212.33 | 153.60 | +0.11 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.54% | 0.08% | -0.62% | -0.73% |
52週高値 | 1,807.0 | 52週安値 | 631.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,807.0 | 年初来安値 | 631.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500.0 | 1,807.0 | 1,466.0 | 1,765.0 | +260.5 | +17.3 | 21,561,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279.0 | 282.0 | 261.0 | 274.0 | -4.0 | -1.4 | 34,149,300 | |
286.0 | 286.0 | 252.0 | 278.0 | -39.0 | -12.3 | 53,504,300 | |
325.0 | 329.0 | 305.0 | 317.0 | -2.0 | -0.6 | 37,731,800 | |
308.0 | 324.0 | 295.0 | 319.0 | +13.0 | +4.2 | 45,972,100 | |
245.0 | 310.0 | 216.0 | 306.0 | +61.0 | +24.9 | 75,546,900 | |
257.0 | 267.0 | 241.0 | 245.0 | -5.0 | -2.0 | 23,839,000 | |
229.0 | 253.0 | 221.0 | 250.0 | +19.0 | +8.2 | 27,526,300 | |
270.0 | 277.0 | 223.0 | 231.0 | -63.0 | -21.4 | 44,059,100 | |
269.0 | 315.0 | 257.0 | 294.0 | +26.0 | +9.7 | 38,579,200 | |
277.0 | 284.0 | 258.0 | 268.0 | -6.0 | -2.2 | 20,893,200 | |
270.0 | 291.0 | 261.0 | 274.0 | +19.0 | +7.5 | 21,666,300 | |
235.0 | 261.0 | 230.0 | 255.0 | +19.0 | +8.1 | 16,957,900 | |
293.0 | 295.0 | 213.0 | 236.0 | -52.0 | -18.1 | 25,423,700 | |
289.0 | 326.0 | 280.0 | 288.0 | +10.0 | +3.6 | 35,690,200 | |
318.0 | 328.0 | 258.0 | 278.0 | -41.0 | -12.9 | 34,003,600 | |
316.0 | 321.0 | 302.0 | 319.0 | +3.0 | +0.9 | 22,570,200 | |
318.0 | 323.0 | 296.0 | 316.0 | +3.0 | +1.0 | 32,809,600 | |
314.0 | 318.0 | 291.0 | 313.0 | -1.0 | -0.3 | 21,729,700 | |
338.0 | 338.0 | 296.0 | 314.0 | -47.0 | -13.0 | 32,860,600 | |
370.0 | 382.0 | 350.0 | 361.0 | -22.0 | -5.7 | 23,510,500 | |
356.0 | 403.0 | 345.0 | 383.0 | +28.0 | +7.9 | 23,194,200 | |
397.0 | 397.0 | 342.0 | 355.0 | -45.0 | -11.2 | 23,691,500 | |
396.0 | 402.0 | 341.0 | 400.0 | -21.0 | -5.0 | 38,222,300 | |
391.0 | 427.0 | 382.0 | 421.0 | +34.0 | +8.8 | 36,191,300 | |
348.0 | 393.0 | 339.0 | 387.0 | +42.0 | +12.2 | 35,583,400 | |
344.0 | 381.0 | 336.0 | 345.0 | -10.0 | -2.8 | 55,056,100 | |
328.0 | 356.0 | 317.0 | 355.0 | +30.0 | +9.2 | 45,093,200 | |
295.0 | 331.0 | 282.0 | 325.0 | +33.0 | +11.3 | 20,855,300 | |
321.0 | 321.0 | 285.0 | 292.0 | -29.0 | -9.0 | 21,225,100 | |
335.0 | 339.0 | 318.0 | 321.0 | -14.0 | -4.2 | 21,576,700 |