38,381.85 | -188.91 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,921 | 52週安値 | 824 | ||
---|---|---|---|---|---|
年初来高値 | 1,921 | 年初来安値 | 980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,921 | 1,551 | 1,786 | +200 | +12.6 | 882,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,300 | 1,100 | 1,170 | +50 | +4.5 | 589,300 | |
1,330 | 1,350 | 1,000 | 1,120 | -210 | -15.8 | 606,300 | |
1,400 | 1,600 | 1,300 | 1,330 | -100 | -7.0 | 1,279,700 | |
1,050 | 1,630 | 1,050 | 1,430 | +390 | +37.5 | 2,147,400 | |
1,070 | 1,150 | 1,000 | 1,040 | -40 | -3.7 | 433,800 | |
990 | 1,170 | 990 | 1,080 | +90 | +9.1 | 615,600 | |
1,020 | 1,080 | 880 | 990 | -90 | -8.3 | 489,800 | |
1,150 | 1,240 | 780 | 1,080 | -80 | -6.9 | 637,000 | |
1,130 | 1,320 | 1,100 | 1,160 | -10 | -0.9 | 1,143,500 | |
1,120 | 1,340 | 1,040 | 1,170 | +70 | +6.4 | 1,458,900 | |
1,040 | 1,330 | 960 | 1,100 | +70 | +6.8 | 1,349,700 | |
950 | 1,450 | 950 | 1,030 | +50 | +5.1 | 2,238,100 | |
630 | 1,540 | 630 | 980 | +320 | +48.5 | 4,616,800 | |
640 | 680 | 620 | 660 | +20 | +3.1 | 302,900 | |
640 | 730 | 620 | 640 | -10 | -1.5 | 565,200 | |
680 | 800 | 620 | 650 | -20 | -3.0 | 550,100 | |
620 | 820 | 610 | 670 | +50 | +8.1 | 1,075,500 | |
600 | 730 | 600 | 620 | +10 | +1.6 | 581,100 | |
650 | 730 | 600 | 610 | -40 | -6.2 | 344,000 | |
660 | 770 | 560 | 650 | -20 | -3.0 | 497,300 | |
720 | 820 | 550 | 670 | -60 | -8.2 | 852,900 | |
780 | 930 | 650 | 730 | -50 | -6.4 | 1,078,700 | |
630 | 1,090 | 550 | 780 | +160 | +25.8 | 3,740,300 | |
830 | 870 | 590 | 620 | -160 | -20.5 | 522,500 | |
930 | 930 | 720 | 780 | -130 | -14.3 | 482,000 | |
910 | 1,030 | 860 | 910 | 0 | 0.0 | 994,700 | |
1,080 | 1,160 | 870 | 910 | -180 | -16.5 | 1,343,900 | |
1,020 | 1,350 | 980 | 1,090 | +50 | +4.8 | 1,890,100 | |
1,100 | 1,480 | 850 | 1,040 | -40 | -3.7 | 2,738,200 | |
670 | 1,940 | 650 | 1,080 | +420 | +63.6 | 8,022,600 |