米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,156.04 | -208.64 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.53% | -0.04% | -0.62% | -0.73% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 月足四本値
| 52週高値 | 4,033.0 | 52週安値 | 2,700.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,033.0 | 年初来安値 | 2,700.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,785.0 | 2,907.0 | 2,725.0 | 2,808.0 | +53.0 | +1.9 | 48,159,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,072.5 | 4,112.5 | 3,728.7 | 3,751.2 | -296.3 | -7.3 | 66,252,400 | |
| 3,942.5 | 4,208.7 | 3,930.0 | 4,047.5 | +26.3 | +0.7 | 58,512,800 | |
| 3,630.0 | 4,052.5 | 3,510.0 | 4,021.2 | +391.2 | +10.8 | 76,205,600 | |
| 3,460.0 | 3,871.2 | 3,398.7 | 3,630.0 | +166.3 | +4.8 | 57,789,200 | |
| 3,636.2 | 3,751.2 | 3,337.5 | 3,463.7 | -215.0 | -5.8 | 55,676,800 | |
| 3,775.0 | 3,811.2 | 3,440.0 | 3,678.7 | -2.5 | -0.1 | 72,609,200 | |
| 3,322.5 | 3,681.2 | 3,306.2 | 3,681.2 | +283.7 | +8.4 | 51,835,600 | |
| 3,900.0 | 3,917.5 | 3,375.0 | 3,397.5 | -548.7 | -13.9 | 62,841,600 | |
| 3,577.5 | 4,063.7 | 3,542.5 | 3,946.2 | +440.0 | +12.5 | 78,474,800 | |
| 3,375.0 | 3,565.0 | 3,222.5 | 3,506.2 | +137.5 | +4.1 | 71,568,400 | |
| 3,245.0 | 3,562.5 | 3,140.0 | 3,368.7 | +111.2 | +3.4 | 67,068,000 | |
| 2,968.7 | 3,285.0 | 2,851.2 | 3,257.5 | +138.8 | +4.5 | 129,412,800 | |
| 3,850.0 | 3,882.5 | 2,901.2 | 3,118.7 | -661.3 | -17.5 | 75,956,800 | |
| 3,655.0 | 3,808.7 | 3,360.0 | 3,780.0 | +157.5 | +4.3 | 77,843,600 | |
| 4,057.5 | 4,171.2 | 3,342.5 | 3,622.5 | -463.7 | -11.3 | 100,231,200 | |
| 4,023.7 | 4,232.5 | 3,792.5 | 4,086.2 | +60.0 | +1.5 | 58,307,600 | |
| 4,110.0 | 4,122.5 | 3,718.7 | 4,026.2 | -18.8 | -0.5 | 67,839,200 | |
| 4,153.7 | 4,351.2 | 3,958.7 | 4,045.0 | -111.2 | -2.7 | 61,761,200 | |
| 4,217.5 | 4,410.0 | 4,047.5 | 4,156.2 | -65.0 | -1.5 | 72,820,400 | |
| 4,265.0 | 4,430.0 | 4,140.0 | 4,221.2 | -63.8 | -1.5 | 58,171,600 | |
| 4,097.5 | 4,321.2 | 3,992.5 | 4,285.0 | +187.5 | +4.6 | 69,221,600 | |
| 4,282.5 | 4,346.2 | 3,832.5 | 4,097.5 | -217.5 | -5.0 | 81,430,800 | |
| 4,400.0 | 4,402.5 | 3,916.2 | 4,315.0 | -47.5 | -1.1 | 109,955,600 | |
| 4,031.2 | 4,631.2 | 4,016.2 | 4,362.5 | +410.0 | +10.4 | 96,143,600 | |
| 3,856.2 | 4,057.5 | 3,751.2 | 3,952.5 | +135.0 | +3.5 | 62,524,000 | |
| 3,800.0 | 4,137.5 | 3,772.5 | 3,817.5 | +68.8 | +1.8 | 95,560,400 | |
| 3,471.2 | 3,818.7 | 3,437.5 | 3,748.7 | +293.7 | +8.5 | 88,446,800 | |
| 3,115.0 | 3,493.7 | 2,988.7 | 3,455.0 | +340.0 | +10.9 | 75,874,800 | |
| 3,037.5 | 3,233.7 | 3,032.5 | 3,115.0 | +75.0 | +2.5 | 66,082,800 | |
| 2,887.5 | 3,110.0 | 2,815.0 | 3,040.0 | +162.5 | +5.6 | 63,803,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
