52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,867.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471.0 | 2,487.5 | 2,155.5 | 2,457.5 | +16.5 | +0.7 | 121,366,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.0 | 703.0 | 656.0 | 680.0 | -12.0 | -1.7 | 112,026,000 | |
707.0 | 744.0 | 679.0 | 692.0 | -2.0 | -0.3 | 171,195,000 | |
601.0 | 711.0 | 546.0 | 694.0 | +83.0 | +13.6 | 217,735,000 | |
542.0 | 641.0 | 541.0 | 611.0 | +59.0 | +10.7 | 222,323,000 | |
523.0 | 594.0 | 515.0 | 552.0 | +31.0 | +6.0 | 199,848,000 | |
446.0 | 543.0 | 441.0 | 521.0 | +80.0 | +18.1 | 220,748,000 | |
381.0 | 491.0 | 361.0 | 441.0 | +48.0 | +12.2 | 206,987,000 | |
390.0 | 428.0 | 358.0 | 393.0 | -27.0 | -6.4 | 223,596,000 | |
579.0 | 619.0 | 416.0 | 420.0 | -132.0 | -23.9 | 197,712,000 | |
500.0 | 561.0 | 441.0 | 552.0 | +40.0 | +7.8 | 201,811,000 | |
627.0 | 683.0 | 434.0 | 512.0 | -86.0 | -14.4 | 212,363,000 | |
711.0 | 721.0 | 400.0 | 598.0 | -93.0 | -13.5 | 334,125,000 | |
910.0 | 926.0 | 674.0 | 691.0 | -243.0 | -26.0 | 182,976,000 | |
1,051.0 | 1,058.0 | 902.0 | 934.0 | -137.0 | -12.8 | 170,012,000 | |
1,127.0 | 1,148.0 | 989.0 | 1,071.0 | -74.0 | -6.5 | 202,309,000 | |
1,199.0 | 1,269.0 | 1,140.0 | 1,145.0 | -48.0 | -4.0 | 178,495,000 | |
1,102.0 | 1,200.0 | 1,070.0 | 1,193.0 | +131.0 | +12.3 | 195,936,000 | |
865.0 | 1,069.0 | 856.0 | 1,062.0 | +200.0 | +23.2 | 148,461,000 | |
945.0 | 947.0 | 746.0 | 862.0 | -113.0 | -11.6 | 174,379,000 | |
975.0 | 1,038.0 | 866.0 | 975.0 | +7.0 | +0.7 | 165,963,000 | |
1,110.0 | 1,168.0 | 832.0 | 968.0 | -200.0 | -17.1 | 212,882,000 | |
1,290.0 | 1,293.0 | 1,108.0 | 1,168.0 | -102.0 | -8.0 | 126,286,000 | |
1,416.0 | 1,472.0 | 1,172.0 | 1,270.0 | -126.0 | -9.0 | 165,859,000 | |
1,438.0 | 1,500.0 | 1,351.0 | 1,396.0 | -44.0 | -3.1 | 153,881,000 | |
1,366.0 | 1,459.0 | 1,271.0 | 1,440.0 | +79.0 | +5.8 | 179,375,000 | |
1,300.0 | 1,438.0 | 1,145.0 | 1,361.0 | +92.0 | +7.2 | 305,328,000 | |
1,148.0 | 1,327.0 | 1,134.0 | 1,269.0 | +127.0 | +11.1 | 270,116,000 | |
1,136.0 | 1,163.0 | 1,090.0 | 1,142.0 | +29.0 | +2.6 | 158,644,000 | |
1,152.0 | 1,164.0 | 1,025.0 | 1,113.0 | -54.0 | -4.6 | 207,939,000 | |
1,222.0 | 1,262.0 | 1,157.0 | 1,167.0 | -47.0 | -3.9 | 163,077,000 |