38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,763.0 | 1,513.5 | 1,707.0 | +175.5 | +11.5 | 24,700,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,050.0 | 972.0 | 1,030.0 | +20.0 | +2.0 | 42,605,000 | |
992.0 | 1,064.0 | 970.0 | 1,010.0 | +14.0 | +1.4 | 35,565,500 | |
882.0 | 1,076.0 | 840.0 | 996.0 | +142.0 | +16.6 | 56,670,500 | |
878.0 | 922.0 | 838.0 | 854.0 | -34.0 | -3.8 | 46,417,500 | |
862.0 | 950.0 | 798.0 | 888.0 | +16.0 | +1.8 | 61,590,500 | |
930.0 | 964.0 | 794.0 | 872.0 | -28.0 | -3.1 | 56,242,000 | |
1,022.0 | 1,110.0 | 868.0 | 900.0 | -142.0 | -13.6 | 63,619,500 | |
924.0 | 1,080.0 | 894.0 | 1,042.0 | +178.0 | +20.6 | 55,208,500 | |
1,046.0 | 1,056.0 | 690.0 | 864.0 | -202.0 | -18.9 | 61,653,000 | |
1,030.0 | 1,140.0 | 966.0 | 1,066.0 | +30.0 | +2.9 | 87,054,500 | |
1,294.0 | 1,342.0 | 990.0 | 1,036.0 | -278.0 | -21.2 | 85,732,500 | |
1,382.0 | 1,460.0 | 1,246.0 | 1,314.0 | -70.0 | -5.1 | 39,983,000 | |
1,340.0 | 1,504.0 | 1,328.0 | 1,384.0 | +34.0 | +2.5 | 46,506,000 | |
1,238.0 | 1,446.0 | 1,172.0 | 1,350.0 | +100.0 | +8.0 | 59,729,000 | |
1,182.0 | 1,276.0 | 1,156.0 | 1,250.0 | +66.0 | +5.6 | 60,889,500 | |
1,124.0 | 1,236.0 | 1,104.0 | 1,184.0 | +62.0 | +5.5 | 74,009,500 | |
1,160.0 | 1,244.0 | 1,104.0 | 1,122.0 | -12.0 | -1.1 | 74,901,500 | |
1,060.0 | 1,138.0 | 972.0 | 1,134.0 | +96.0 | +9.2 | 64,278,500 | |
992.0 | 1,090.0 | 950.0 | 1,038.0 | +38.0 | +3.8 | 43,716,000 | |
1,004.0 | 1,064.0 | 866.0 | 1,000.0 | +20.0 | +2.0 | 42,527,000 | |
932.0 | 988.0 | 836.0 | 980.0 | +50.0 | +5.4 | 35,097,500 | |
948.0 | 950.0 | 836.0 | 930.0 | -26.0 | -2.7 | 34,024,500 | |
954.0 | 1,008.0 | 830.0 | 956.0 | +4.0 | +0.4 | 72,726,500 | |
1,068.0 | 1,080.0 | 936.0 | 952.0 | -86.0 | -8.3 | 34,049,000 | |
1,054.0 | 1,116.0 | 1,002.0 | 1,038.0 | -10.0 | -1.0 | 45,727,500 | |
1,054.0 | 1,082.0 | 906.0 | 1,048.0 | -4.0 | -0.4 | 58,518,000 | |
1,052.0 | 1,092.0 | 1,006.0 | 1,052.0 | +16.0 | +1.5 | 36,889,000 | |
1,062.0 | 1,064.0 | 988.0 | 1,036.0 | -26.0 | -2.4 | 44,762,500 | |
1,212.0 | 1,234.0 | 1,022.0 | 1,062.0 | -136.0 | -11.4 | 70,771,500 | |
1,330.0 | 1,330.0 | 1,160.0 | 1,198.0 | -120.0 | -9.1 | 58,771,000 |