38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,763.0 | 1,513.5 | 1,707.0 | +175.5 | +11.5 | 24,700,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730.0 | 772.0 | 725.0 | 755.0 | +32.0 | +4.4 | 27,871,500 | |
739.0 | 744.0 | 696.0 | 723.0 | -17.0 | -2.3 | 36,275,500 | |
689.0 | 744.0 | 685.0 | 740.0 | +52.0 | +7.6 | 25,222,500 | |
720.0 | 747.0 | 683.0 | 688.0 | -30.0 | -4.2 | 36,445,500 | |
737.0 | 759.0 | 703.0 | 718.0 | -33.0 | -4.4 | 34,894,500 | |
766.0 | 807.0 | 736.0 | 751.0 | -15.0 | -2.0 | 33,661,500 | |
833.0 | 838.0 | 717.0 | 766.0 | -61.0 | -7.4 | 39,742,500 | |
815.0 | 836.0 | 794.0 | 827.0 | -7.0 | -0.8 | 34,402,500 | |
828.0 | 875.0 | 791.0 | 834.0 | -4.0 | -0.5 | 24,709,000 | |
829.0 | 879.0 | 823.0 | 838.0 | +9.0 | +1.1 | 26,768,500 | |
921.0 | 936.0 | 794.0 | 829.0 | -85.0 | -9.3 | 39,919,500 | |
891.0 | 916.0 | 840.0 | 914.0 | +9.0 | +1.0 | 37,083,000 | |
984.0 | 999.0 | 877.0 | 905.0 | -69.0 | -7.1 | 29,577,500 | |
915.0 | 992.0 | 904.0 | 974.0 | +38.0 | +4.1 | 25,849,500 | |
861.0 | 939.0 | 849.0 | 936.0 | +86.0 | +10.1 | 27,108,000 | |
930.0 | 930.0 | 829.0 | 850.0 | -83.0 | -8.9 | 36,064,500 | |
938.0 | 1,024.0 | 846.0 | 933.0 | -9.0 | -1.0 | 45,200,000 | |
869.0 | 944.0 | 857.0 | 942.0 | +75.0 | +8.7 | 26,529,500 | |
920.0 | 936.0 | 861.0 | 867.0 | -53.0 | -5.8 | 22,527,500 | |
897.0 | 945.0 | 877.0 | 920.0 | +13.0 | +1.4 | 22,470,000 | |
865.0 | 933.0 | 855.0 | 907.0 | +52.0 | +6.1 | 34,661,500 | |
912.0 | 955.0 | 855.0 | 855.0 | -47.0 | -5.2 | 32,857,000 | |
846.0 | 983.0 | 824.0 | 902.0 | +53.0 | +6.2 | 49,860,000 | |
831.0 | 859.0 | 783.0 | 849.0 | +19.0 | +2.3 | 22,666,500 | |
764.0 | 842.0 | 764.0 | 830.0 | +66.0 | +8.6 | 29,502,000 | |
820.0 | 821.0 | 753.0 | 764.0 | -42.0 | -5.2 | 27,108,000 | |
780.0 | 809.0 | 717.0 | 806.0 | +20.0 | +2.5 | 27,593,000 | |
795.0 | 816.0 | 775.0 | 786.0 | -11.0 | -1.4 | 23,477,500 | |
807.0 | 835.0 | 770.0 | 797.0 | -10.0 | -1.2 | 23,774,000 | |
780.0 | 817.0 | 775.0 | 807.0 | +28.0 | +3.6 | 18,933,000 |