米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,569.97 | +56.00 | 154.16 | -0.11 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.14% | -0.08% | 0.37% | -0.06% | ||||
- トップ
- ＳＡＮＫＹＯ(6417)
- 時系列
ＳＡＮＫＹＯ(6417) 月足四本値
| 52週高値 | 2,218.0 | 52週安値 | 1,355.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,218.0 | 昨年来安値 | 1,355.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,134.0 | 2,171.5 | 2,021.5 | 2,088.0 | -40.0 | -1.9 | 11,175,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 624.0 | 716.0 | 624.0 | 696.0 | +92.0 | +15.2 | 24,659,500 | |
| 666.0 | 672.0 | 580.0 | 604.0 | -58.0 | -8.8 | 18,654,000 | |
| 680.0 | 738.0 | 652.0 | 662.0 | -18.0 | -2.6 | 23,522,500 | |
| 660.0 | 700.0 | 642.0 | 680.0 | +30.0 | +4.6 | 12,744,000 | |
| 694.0 | 702.0 | 632.0 | 650.0 | -54.0 | -7.7 | 23,839,000 | |
| 724.0 | 766.0 | 670.0 | 704.0 | -20.0 | -2.8 | 13,603,500 | |
| 810.0 | 844.0 | 650.0 | 724.0 | -72.0 | -9.0 | 29,982,000 | |
| 732.0 | 806.0 | 712.0 | 796.0 | +66.0 | +9.0 | 16,312,000 | |
| 792.0 | 794.0 | 668.0 | 730.0 | -80.0 | -9.9 | 19,986,500 | |
| 718.0 | 890.0 | 694.0 | 810.0 | +92.0 | +12.8 | 42,225,500 | |
| 580.0 | 720.0 | 524.0 | 718.0 | +153.0 | +27.1 | 13,736,000 | |
| 660.0 | 700.0 | 564.0 | 565.0 | -99.0 | -14.9 | 10,366,000 | |
| 678.0 | 696.0 | 610.0 | 664.0 | -28.0 | -4.0 | 4,902,000 | |
| 710.0 | 730.0 | 646.0 | 692.0 | -10.0 | -1.4 | 5,534,000 | |
| 680.0 | 772.0 | 646.0 | 702.0 | +34.0 | +5.1 | 11,694,500 | |
| 670.0 | 700.0 | 630.0 | 668.0 | -2.0 | -0.3 | 6,602,000 | |
| 660.0 | 728.0 | 600.0 | 670.0 | +8.0 | +1.2 | 10,929,000 | |
| 676.0 | 708.0 | 640.0 | 662.0 | -4.0 | -0.6 | 8,200,500 | |
| 570.0 | 668.0 | 525.0 | 666.0 | +76.0 | +12.9 | 11,818,000 | |
| 682.0 | 726.0 | 582.0 | 590.0 | -92.0 | -13.5 | 9,062,000 | |
| 744.0 | 750.0 | 644.0 | 682.0 | -42.0 | -5.8 | 10,167,000 | |
| 784.0 | 834.0 | 704.0 | 724.0 | -68.0 | -8.6 | 9,497,500 | |
| 804.0 | 850.0 | 770.0 | 792.0 | -8.0 | -1.0 | 13,351,000 | |
| 834.0 | 856.0 | 796.0 | 800.0 | -4.0 | -0.5 | 11,751,500 | |
| 940.0 | 952.0 | 780.0 | 804.0 | -126.0 | -13.5 | 11,757,000 | |
| 814.0 | 960.0 | 800.0 | 930.0 | +118.0 | +14.5 | 19,162,500 | |
| 988.0 | 1,018.0 | 800.0 | 812.0 | -176.0 | -17.8 | 16,614,500 | |
| 918.0 | 1,000.0 | 720.0 | 988.0 | +30.0 | +3.1 | 17,512,000 | |
| 966.6 | 976.0 | 720.0 | 958.0 | -8.6 | -0.9 | 36,890,600 | |
| 973.3 | 982.6 | 873.3 | 966.6 | － | － | 34,673,827 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
