米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,303 | 52週安値 | 882 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,303 | 昨年来安値 | 882 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,006 | 1,142 | 971 | 1,142 | +124 | +12.2 | 2,418,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 568 | 569 | 510 | 540 | -28 | -4.9 | 1,625,000 | |
| 556 | 588 | 538 | 568 | -2 | -0.4 | 1,431,000 | |
| 604 | 610 | 546 | 570 | -28 | -4.7 | 2,060,000 | |
| 615 | 632 | 590 | 598 | -14 | -2.3 | 4,134,000 | |
| 560 | 650 | 550 | 612 | +53 | +9.5 | 4,081,000 | |
| 578 | 617 | 555 | 559 | -21 | -3.6 | 3,406,000 | |
| 558 | 590 | 529 | 580 | +31 | +5.6 | 2,407,000 | |
| 537 | 567 | 495 | 549 | +13 | +2.4 | 1,551,000 | |
| 573 | 573 | 484 | 536 | -37 | -6.5 | 2,601,000 | |
| 645 | 647 | 529 | 573 | -66 | -10.3 | 2,924,000 | |
| 739 | 764 | 631 | 639 | 0 | 0.0 | 8,850,000 | |
| 650 | 703 | 613 | 639 | -12 | -1.8 | 3,180,000 | |
| 640 | 677 | 620 | 651 | +13 | +2.0 | 1,598,000 | |
| 737 | 737 | 620 | 638 | -102 | -13.8 | 2,537,000 | |
| 692 | 769 | 670 | 740 | +50 | +7.2 | 11,834,000 | |
| 629 | 695 | 611 | 690 | +41 | +6.3 | 5,748,000 | |
| 540 | 660 | 525 | 649 | +114 | +21.3 | 2,717,000 | |
| 535 | 561 | 501 | 535 | +1 | +0.2 | 1,358,000 | |
| 494 | 553 | 488 | 534 | +41 | +8.3 | 1,251,000 | |
| 490 | 505 | 460 | 493 | +8 | +1.6 | 947,000 | |
| 545 | 561 | 475 | 485 | -68 | -12.3 | 1,451,000 | |
| 545 | 570 | 531 | 553 | +8 | +1.5 | 589,000 | |
| 584 | 592 | 541 | 545 | -45 | -7.6 | 1,056,000 | |
| 595 | 615 | 562 | 590 | -11 | -1.8 | 1,210,000 | |
| 600 | 628 | 590 | 601 | +10 | +1.7 | 1,302,000 | |
| 670 | 689 | 580 | 591 | -65 | -9.9 | 3,781,000 | |
| 566 | 665 | 562 | 656 | +84 | +14.7 | 4,999,000 | |
| 542 | 595 | 525 | 572 | +30 | +5.5 | 3,987,000 | |
| 508 | 548 | 480 | 542 | +34 | +6.7 | 2,317,000 | |
| 515 | 534 | 487 | 508 | － | － | 2,544,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
