![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,431 | 2,213 | 2,293 | +40 | +1.8 | 323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 645 | 510 | 600 | +87 | +17.0 | 61,200 | |
455 | 525 | 452 | 513 | +62 | +13.7 | 40,400 | |
466 | 475 | 435 | 451 | -14 | -3.0 | 36,300 | |
490 | 495 | 460 | 465 | -25 | -5.1 | 13,700 | |
558 | 584 | 476 | 490 | -110 | -18.3 | 7,700 | |
620 | 668 | 575 | 600 | 0 | 0.0 | 6,500 | |
670 | 680 | 577 | 600 | -63 | -9.5 | 23,000 | |
750 | 868 | 660 | 663 | -17 | -2.5 | 12,700 | |
910 | 910 | 665 | 680 | -280 | -29.2 | 41,300 | |
1,060 | 1,080 | 960 | 960 | -189 | -16.4 | 19,200 | |
1,169 | 1,189 | 1,130 | 1,149 | -31 | -2.6 | 27,000 | |
1,171 | 1,215 | 1,155 | 1,180 | +10 | +0.9 | 68,000 | |
1,180 | 1,230 | 1,161 | 1,170 | -5 | -0.4 | 34,600 | |
1,200 | 1,260 | 1,140 | 1,175 | -25 | -2.1 | 33,800 | |
1,181 | 1,220 | 1,120 | 1,200 | +19 | +1.6 | 109,100 | |
988 | 1,185 | 988 | 1,181 | +173 | +17.2 | 232,800 | |
976 | 1,060 | 960 | 1,008 | +33 | +3.4 | 101,500 | |
1,138 | 1,149 | 960 | 975 | -165 | -14.5 | 48,500 | |
1,100 | 1,195 | 1,100 | 1,140 | +76 | +7.1 | 59,100 | |
1,200 | 1,205 | 1,040 | 1,064 | -67 | -5.9 | 32,200 | |
1,090 | 1,220 | 1,053 | 1,131 | +47 | +4.3 | 32,700 | |
1,199 | 1,210 | 1,042 | 1,084 | -109 | -9.1 | 33,100 | |
1,264 | 1,280 | 1,100 | 1,193 | -72 | -5.7 | 77,500 | |
1,294 | 1,320 | 1,260 | 1,265 | -36 | -2.8 | 58,500 | |
1,408 | 1,435 | 1,293 | 1,301 | -100 | -7.1 | 47,600 | |
1,644 | 1,650 | 1,230 | 1,401 | -227 | -13.9 | 236,800 | |
1,645 | 1,650 | 1,560 | 1,628 | -17 | -1.0 | 83,700 | |
1,700 | 1,740 | 1,605 | 1,645 | -52 | -3.1 | 105,300 | |
1,758 | 1,819 | 1,609 | 1,697 | -61 | -3.5 | 153,000 | |
1,540 | 1,780 | 1,520 | 1,758 | +158 | +9.9 | 253,100 |