38,236.07 | -37.98 | 152.17 | -1.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.94% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,660 | 2,255 | 2,342 | -63 | -2.6 | 1,846,700 | |
2,500 | 2,855 | 2,217 | 2,405 | -157 | -6.1 | 2,989,000 | |
2,432 | 2,779 | 2,344 | 2,562 | +180 | +7.6 | 2,297,600 | |
2,401 | 2,645 | 2,083 | 2,382 | +39 | +1.7 | 2,001,000 | |
2,862 | 3,075 | 2,200 | 2,343 | -533 | -18.5 | 3,620,700 | |
3,075 | 3,500 | 2,864 | 2,876 | -229 | -7.4 | 5,265,400 | |
1,777 | 3,235 | 1,692 | 3,105 | +1,328 | +74.7 | 6,256,400 | |
1,615 | 1,966 | 1,560 | 1,777 | +177 | +11.1 | 1,529,000 | |
1,431 | 1,668 | 1,250 | 1,600 | +180 | +12.7 | 986,100 | |
1,186 | 1,514 | 1,144 | 1,420 | +215 | +17.8 | 874,900 | |
886 | 1,412 | 838 | 1,205 | +309 | +34.5 | 2,087,600 | |
805 | 1,038 | 782 | 896 | +99 | +12.4 | 1,081,000 | |
720 | 797 | 711 | 797 | +77 | +10.7 | 140,400 | |
798 | 839 | 709 | 720 | -72 | -9.1 | 209,400 | |
706 | 808 | 704 | 792 | +87 | +12.3 | 210,100 | |
755 | 771 | 700 | 705 | -65 | -8.4 | 270,300 | |
869 | 919 | 751 | 770 | -89 | -10.4 | 153,500 | |
902 | 902 | 800 | 859 | -13 | -1.5 | 177,700 | |
866 | 923 | 814 | 872 | +2 | +0.2 | 185,900 | |
744 | 912 | 685 | 870 | +115 | +15.2 | 159,400 | |
933 | 1,139 | 685 | 755 | -223 | -22.8 | 410,800 | |
1,145 | 1,342 | 955 | 978 | -209 | -17.6 | 438,100 | |
1,303 | 1,695 | 1,089 | 1,187 | -146 | -11.0 | 1,163,600 | |
1,140 | 1,365 | 1,140 | 1,333 | +191 | +16.7 | 553,900 | |
1,150 | 1,224 | 1,101 | 1,142 | -11 | -1.0 | 249,000 | |
989 | 1,289 | 933 | 1,153 | +170 | +17.3 | 680,000 | |
940 | 1,038 | 940 | 983 | +49 | +5.2 | 172,900 | |
1,031 | 1,057 | 906 | 934 | -109 | -10.5 | 217,300 | |
970 | 1,170 | 956 | 1,043 | +103 | +11.0 | 448,400 | |
908 | 975 | 883 | 940 | +32 | +3.5 | 235,000 |