38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,307 | 892 | 908 | -418 | -31.5 | 681,400 | |
1,228 | 1,363 | 1,219 | 1,326 | +107 | +8.8 | 574,600 | |
1,320 | 1,358 | 1,185 | 1,219 | -89 | -6.8 | 376,000 | |
1,253 | 1,365 | 1,228 | 1,308 | +48 | +3.8 | 716,600 | |
1,200 | 1,547 | 1,146 | 1,260 | +13 | +1.0 | 940,600 | |
1,670 | 1,687 | 1,111 | 1,247 | -383 | -23.5 | 710,800 | |
1,650 | 1,724 | 1,478 | 1,630 | -20 | -1.2 | 569,900 | |
1,710 | 1,760 | 1,225 | 1,650 | -53 | -3.1 | 897,300 | |
1,821 | 1,845 | 1,642 | 1,703 | -133 | -7.2 | 458,200 | |
1,876 | 1,966 | 1,521 | 1,836 | +183 | +11.1 | 1,109,700 | |
1,620 | 1,799 | 1,470 | 1,653 | +58 | +3.6 | 467,700 | |
1,760 | 1,807 | 1,461 | 1,595 | -188 | -10.5 | 456,900 | |
1,828 | 2,080 | 1,711 | 1,783 | -51 | -2.8 | 1,116,500 | |
1,971 | 2,018 | 1,731 | 1,834 | -116 | -5.9 | 814,700 | |
2,050 | 2,217 | 1,812 | 1,950 | -134 | -6.4 | 1,472,200 | |
2,270 | 2,355 | 1,660 | 2,084 | -155 | -6.9 | 1,934,300 | |
2,179 | 2,280 | 2,033 | 2,239 | +60 | +2.8 | 1,735,300 | |
1,538 | 2,179 | 1,403 | 2,179 | +658 | +43.3 | 2,552,900 | |
1,590 | 1,714 | 1,306 | 1,521 | -469 | -23.6 | 3,179,800 | |
1,770 | 1,998 | 1,630 | 1,990 | +276 | +16.1 | 970,500 | |
1,520 | 1,817 | 1,321 | 1,714 | +182 | +11.9 | 796,800 | |
1,400 | 1,568 | 1,305 | 1,532 | +126 | +9.0 | 771,500 | |
876 | 1,697 | 876 | 1,406 | +519 | +58.5 | 2,225,900 | |
893 | 930 | 860 | 887 | -12 | -1.3 | 365,200 | |
861 | 1,030 | 822 | 899 | +26 | +3.0 | 1,064,400 | |
916 | 916 | 730 | 873 | -48 | -5.2 | 431,800 | |
878 | 983 | 871 | 921 | +52 | +6.0 | 368,900 | |
991 | 1,040 | 864 | 869 | -21 | -2.4 | 1,513,000 | |
713 | 950 | 712 | 890 | +197 | +28.4 | 753,400 | |
596 | 699 | 583 | 693 | +97 | +16.3 | 379,200 |