38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,000 | 1,100 | 0 | 0.0 | 59,000 | |
1,050 | 1,140 | 930 | 1,100 | +50 | +4.8 | 67,000 | |
1,230 | 1,250 | 1,040 | 1,050 | -170 | -13.9 | 41,000 | |
1,120 | 1,250 | 1,110 | 1,220 | +110 | +9.9 | 38,000 | |
1,580 | 1,580 | 1,110 | 1,110 | -470 | -29.7 | 130,000 | |
1,990 | 1,990 | 1,580 | 1,580 | -420 | -21.0 | 94,000 | |
2,350 | 2,500 | 2,000 | 2,000 | -350 | -14.9 | 79,000 | |
2,370 | 2,500 | 2,200 | 2,350 | -120 | -4.9 | 76,000 | |
2,400 | 2,700 | 1,900 | 2,470 | +90 | +3.8 | 94,000 | |
2,710 | 3,400 | 2,320 | 2,380 | -290 | -10.9 | 216,000 | |
2,510 | 2,700 | 1,800 | 2,670 | +230 | +9.4 | 100,000 | |
2,950 | 2,950 | 2,350 | 2,440 | -560 | -18.7 | 129,000 | |
3,230 | 3,550 | 2,950 | 3,000 | +50 | +1.7 | 21,000 | |
5,190 | 5,200 | 2,950 | 2,950 | -2,250 | -43.3 | 65,000 | |
5,710 | 6,300 | 5,010 | 5,200 | -710 | -12.0 | 113,000 | |
4,990 | 6,200 | 4,850 | 5,910 | +1,210 | +25.7 | 107,000 | |
6,700 | 6,700 | 4,590 | 4,700 | -2,000 | -29.9 | 95,000 | |
6,500 | 7,200 | 6,500 | 6,700 | +200 | +3.1 | 166,000 | |
7,500 | 8,410 | 6,000 | 6,500 | -490 | -7.0 | 644,000 | |
8,000 | 8,000 | 4,020 | 6,990 | - | - | 982,000 |