38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 604 | 556 | 570 | -2 | -0.3 | 130,000 | |
570 | 584 | 555 | 572 | +2 | +0.4 | 106,800 | |
570 | 585 | 521 | 570 | +7 | +1.2 | 99,900 | |
593 | 604 | 542 | 563 | -38 | -6.3 | 85,000 | |
569 | 660 | 551 | 601 | +40 | +7.1 | 366,100 | |
580 | 617 | 532 | 561 | -35 | -5.9 | 307,900 | |
585 | 612 | 555 | 596 | +11 | +1.9 | 141,300 | |
668 | 736 | 565 | 585 | -93 | -13.7 | 374,700 | |
587 | 709 | 572 | 678 | +98 | +16.9 | 147,800 | |
639 | 645 | 570 | 580 | -29 | -4.8 | 54,000 | |
610 | 662 | 591 | 609 | +14 | +2.4 | 123,000 | |
630 | 640 | 552 | 595 | -35 | -5.6 | 149,700 | |
684 | 775 | 615 | 630 | -54 | -7.9 | 394,000 | |
560 | 767 | 500 | 684 | +116 | +20.4 | 441,400 | |
497 | 593 | 480 | 568 | +72 | +14.5 | 184,200 | |
455 | 523 | 450 | 496 | +34 | +7.4 | 198,200 | |
445 | 481 | 440 | 462 | +25 | +5.7 | 271,300 | |
430 | 440 | 424 | 437 | +3 | +0.7 | 129,500 | |
463 | 471 | 422 | 434 | -29 | -6.3 | 64,700 | |
520 | 536 | 461 | 463 | -67 | -12.6 | 49,800 | |
555 | 563 | 525 | 530 | -21 | -3.8 | 39,200 | |
552 | 575 | 545 | 551 | -19 | -3.3 | 40,000 | |
595 | 605 | 553 | 570 | -23 | -3.9 | 41,600 | |
568 | 607 | 540 | 593 | +25 | +4.4 | 50,700 | |
592 | 592 | 535 | 568 | -23 | -3.9 | 47,100 | |
658 | 658 | 580 | 591 | -57 | -8.8 | 57,800 | |
640 | 685 | 626 | 648 | +17 | +2.7 | 95,200 | |
591 | 656 | 563 | 631 | +56 | +9.7 | 97,200 | |
539 | 599 | 530 | 575 | +35 | +6.5 | 62,600 | |
556 | 641 | 522 | 540 | -3 | -0.6 | 91,000 |