38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 511 | 543 | -72 | -11.7 | 117,300 | |
703 | 723 | 612 | 615 | -89 | -12.6 | 123,400 | |
790 | 802 | 688 | 704 | -86 | -10.9 | 89,500 | |
868 | 869 | 740 | 790 | -80 | -9.2 | 125,900 | |
930 | 973 | 856 | 870 | -58 | -6.2 | 117,400 | |
950 | 1,050 | 877 | 928 | -11 | -1.2 | 209,300 | |
1,340 | 1,380 | 896 | 939 | -411 | -30.4 | 525,400 | |
1,235 | 1,364 | 1,060 | 1,350 | +110 | +8.9 | 137,300 | |
1,570 | 1,630 | 858 | 1,240 | -300 | -19.5 | 615,800 | |
1,257 | 1,583 | 1,240 | 1,540 | +270 | +21.3 | 674,300 | |
1,165 | 1,490 | 1,155 | 1,270 | +115 | +10.0 | 946,300 | |
923 | 1,184 | 916 | 1,155 | +226 | +24.3 | 233,600 | |
920 | 938 | 900 | 929 | +15 | +1.6 | 105,100 | |
912 | 935 | 887 | 914 | -2 | -0.2 | 42,500 | |
870 | 949 | 855 | 916 | +36 | +4.1 | 74,500 | |
1,031 | 1,050 | 855 | 880 | -170 | -16.2 | 60,500 | |
900 | 1,115 | 900 | 1,050 | +120 | +12.9 | 89,500 | |
1,040 | 1,058 | 922 | 930 | -107 | -10.3 | 41,900 | |
1,030 | 1,229 | 950 | 1,037 | -43 | -4.0 | 131,500 | |
1,060 | 1,085 | 975 | 1,080 | +58 | +5.7 | 85,100 | |
800 | 1,040 | 760 | 1,022 | +222 | +27.8 | 124,700 | |
711 | 875 | 654 | 800 | +90 | +12.7 | 103,600 | |
630 | 740 | 630 | 710 | +60 | +9.2 | 40,300 | |
600 | 650 | 577 | 650 | +70 | +12.1 | 17,900 | |
655 | 695 | 560 | 580 | -90 | -13.4 | 8,700 | |
640 | 795 | 620 | 670 | +29 | +4.5 | 26,000 | |
659 | 690 | 640 | 641 | -19 | -2.9 | 34,500 | |
615 | 670 | 582 | 660 | +60 | +10.0 | 28,700 | |
605 | 645 | 564 | 600 | 0 | 0.0 | 21,400 | |
513 | 645 | 510 | 600 | +87 | +17.0 | 61,200 |