6337 テセック JQ 15:00
1,479円
前日比
-18 (-1.20%)
比較される銘柄: サムコタカトリアピクヤマダ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.2 0.97 1.35
年初来高値: 1,998 (17/10/30)
年初来安値: 712 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,512 1,512 1,453 1,479 -18 -1.2 18,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,506 1,525 1,497 1,497 -20 -1.3 27,800
17/12/11 1,470 1,517 1,452 1,517 +51 +3.5 36,100
17/12/08 1,499 1,510 1,461 1,466 -25 -1.7 30,700
17/12/07 1,412 1,495 1,412 1,491 +77 +5.4 35,100
17/12/06 1,430 1,447 1,403 1,414 -19 -1.3 45,900
17/12/05 1,430 1,442 1,403 1,433 -44 -3.0 53,800
17/12/04 1,493 1,513 1,464 1,477 -41 -2.7 56,700
17/12/01 1,538 1,558 1,513 1,518 -3 -0.2 42,700
17/11/30 1,577 1,577 1,500 1,521 -73 -4.6 100,900
17/11/29 1,590 1,614 1,568 1,594 +16 +1.0 75,700
17/11/28 1,596 1,614 1,544 1,578 -17 -1.1 122,400
17/11/27 1,524 1,642 1,505 1,595 +99 +6.6 309,000
17/11/24 1,478 1,497 1,464 1,496 +25 +1.7 52,200
17/11/22 1,469 1,490 1,441 1,471 +6 +0.4 67,600
17/11/21 1,400 1,475 1,392 1,465 +84 +6.1 109,200
17/11/20 1,344 1,394 1,336 1,381 +33 +2.4 33,500
17/11/17 1,385 1,385 1,342 1,348 0 0.0 41,800
17/11/16 1,324 1,359 1,320 1,348 +29 +2.2 50,900
17/11/15 1,410 1,410 1,306 1,319 -91 -6.5 154,100
17/11/14 1,414 1,424 1,403 1,410 -8 -0.6 59,500
17/11/13 1,438 1,440 1,412 1,418 +6 +0.4 48,800
17/11/10 1,428 1,428 1,400 1,412 -16 -1.1 68,800
17/11/09 1,440 1,474 1,405 1,428 -8 -0.6 122,900
17/11/08 1,456 1,460 1,401 1,436 +8 +0.6 124,200
17/11/07 1,428 1,441 1,414 1,428 +27 +1.9 151,100
17/11/06 1,479 1,479 1,401 1,401 -99 -6.6 221,300
17/11/02 1,614 1,638 1,459 1,500 -95 -6.0 390,400
17/11/01 1,590 1,714 1,590 1,595 -395 -19.8 875,500
17/10/31 1,950 1,998 1,885 1,990 -4 -0.2 101,400

日経平均