37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,078 | 2,020 | 2,068 | +17 | +0.8 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,332 | 2,295 | 2,321 | +17 | +0.7 | 20,300 | |
2,369 | 2,378 | 2,300 | 2,304 | -15 | -0.6 | 26,100 | |
2,300 | 2,341 | 2,300 | 2,319 | +2 | +0.1 | 27,700 | |
2,350 | 2,377 | 2,305 | 2,317 | -99 | -4.1 | 43,300 | |
2,373 | 2,424 | 2,373 | 2,416 | +41 | +1.7 | 54,000 | |
2,465 | 2,469 | 2,362 | 2,375 | -90 | -3.7 | 91,200 | |
2,409 | 2,465 | 2,391 | 2,465 | +13 | +0.5 | 36,100 | |
2,466 | 2,466 | 2,378 | 2,452 | -39 | -1.6 | 74,800 | |
2,335 | 2,509 | 2,335 | 2,491 | +171 | +7.4 | 157,100 | |
2,315 | 2,337 | 2,315 | 2,320 | +11 | +0.5 | 58,100 | |
2,327 | 2,335 | 2,284 | 2,309 | -68 | -2.9 | 67,100 | |
2,380 | 2,431 | 2,370 | 2,377 | -18 | -0.8 | 44,100 | |
2,415 | 2,415 | 2,369 | 2,395 | +11 | +0.5 | 44,100 | |
2,372 | 2,411 | 2,360 | 2,384 | +73 | +3.2 | 81,800 | |
2,251 | 2,314 | 2,234 | 2,311 | +113 | +5.1 | 84,900 | |
2,216 | 2,217 | 2,190 | 2,198 | -30 | -1.3 | 65,000 | |
2,230 | 2,237 | 2,202 | 2,228 | -7 | -0.3 | 57,500 | |
2,241 | 2,253 | 2,216 | 2,235 | -8 | -0.4 | 68,400 | |
2,276 | 2,287 | 2,223 | 2,243 | -32 | -1.4 | 97,000 | |
2,317 | 2,318 | 2,264 | 2,275 | -32 | -1.4 | 44,000 | |
2,301 | 2,323 | 2,286 | 2,307 | +5 | +0.2 | 36,400 | |
2,355 | 2,380 | 2,283 | 2,302 | -48 | -2.0 | 87,000 | |
2,365 | 2,375 | 2,328 | 2,350 | -1 | -0.0 | 32,000 | |
2,314 | 2,368 | 2,280 | 2,351 | +42 | +1.8 | 56,200 | |
2,352 | 2,352 | 2,291 | 2,309 | -47 | -2.0 | 52,900 | |
2,377 | 2,385 | 2,355 | 2,356 | -8 | -0.3 | 52,600 | |
2,366 | 2,379 | 2,322 | 2,364 | +6 | +0.3 | 75,600 | |
2,320 | 2,364 | 2,320 | 2,358 | +50 | +2.2 | 62,100 | |
2,350 | 2,350 | 2,256 | 2,308 | -85 | -3.6 | 187,400 | |
2,450 | 2,527 | 2,375 | 2,393 | -95 | -3.8 | 219,500 |