37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,091 | 2,045 | 2,051 | -39 | -1.9 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,701 | 2,650 | 2,663 | +8 | +0.3 | 35,500 | |
2,725 | 2,725 | 2,630 | 2,655 | -65 | -2.4 | 40,900 | |
2,741 | 2,763 | 2,687 | 2,720 | +29 | +1.1 | 43,500 | |
2,674 | 2,722 | 2,656 | 2,691 | -61 | -2.2 | 42,800 | |
2,710 | 2,768 | 2,692 | 2,752 | +92 | +3.5 | 32,500 | |
2,730 | 2,730 | 2,651 | 2,660 | -115 | -4.1 | 57,300 | |
2,817 | 2,825 | 2,740 | 2,775 | -92 | -3.2 | 52,400 | |
2,839 | 2,929 | 2,839 | 2,867 | -18 | -0.6 | 64,800 | |
2,890 | 2,899 | 2,842 | 2,885 | +8 | +0.3 | 30,000 | |
2,807 | 2,889 | 2,790 | 2,877 | +54 | +1.9 | 41,900 | |
2,865 | 2,870 | 2,810 | 2,823 | -61 | -2.1 | 75,500 | |
2,930 | 2,946 | 2,877 | 2,884 | -8 | -0.3 | 47,000 | |
2,959 | 2,966 | 2,890 | 2,892 | -21 | -0.7 | 44,100 | |
2,980 | 2,987 | 2,890 | 2,913 | -43 | -1.5 | 74,600 | |
2,873 | 2,958 | 2,860 | 2,956 | +83 | +2.9 | 93,900 | |
2,813 | 2,891 | 2,809 | 2,873 | +73 | +2.6 | 64,400 | |
2,770 | 2,806 | 2,743 | 2,800 | +26 | +0.9 | 39,000 | |
2,721 | 2,779 | 2,719 | 2,774 | +53 | +1.9 | 58,300 | |
2,727 | 2,752 | 2,713 | 2,721 | -33 | -1.2 | 38,200 | |
2,770 | 2,812 | 2,741 | 2,754 | -8 | -0.3 | 49,200 | |
2,737 | 2,780 | 2,721 | 2,762 | +32 | +1.2 | 38,500 | |
2,730 | 2,790 | 2,711 | 2,730 | -28 | -1.0 | 43,900 | |
2,700 | 2,798 | 2,700 | 2,758 | +58 | +2.1 | 58,800 | |
2,700 | 2,724 | 2,670 | 2,700 | -23 | -0.8 | 43,200 | |
2,665 | 2,726 | 2,665 | 2,723 | +44 | +1.6 | 46,500 | |
2,699 | 2,701 | 2,660 | 2,679 | -20 | -0.7 | 33,200 | |
2,719 | 2,719 | 2,671 | 2,699 | -17 | -0.6 | 43,700 | |
2,652 | 2,730 | 2,640 | 2,716 | +50 | +1.9 | 44,600 | |
2,662 | 2,680 | 2,626 | 2,666 | +3 | +0.1 | 51,200 | |
2,680 | 2,685 | 2,649 | 2,663 | - | - | 36,800 |