38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,097 | 2,066 | 2,075 | -19 | -0.9 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,092 | 2,094 | -14 | -0.7 | 25,700 | |
2,092 | 2,132 | 2,079 | 2,108 | +40 | +1.9 | 26,900 | |
2,042 | 2,078 | 2,020 | 2,068 | +17 | +0.8 | 30,200 | |
2,070 | 2,091 | 2,045 | 2,051 | -39 | -1.9 | 24,200 | |
2,045 | 2,123 | 2,039 | 2,090 | +56 | +2.8 | 49,000 | |
2,080 | 2,096 | 2,010 | 2,034 | -27 | -1.3 | 57,300 | |
2,099 | 2,099 | 2,045 | 2,061 | -38 | -1.8 | 44,100 | |
2,172 | 2,174 | 2,059 | 2,099 | -90 | -4.1 | 75,900 | |
2,175 | 2,213 | 2,140 | 2,189 | +6 | +0.3 | 32,900 | |
2,267 | 2,267 | 2,183 | 2,183 | -73 | -3.2 | 56,200 | |
2,307 | 2,312 | 2,256 | 2,256 | -64 | -2.8 | 41,000 | |
2,314 | 2,338 | 2,312 | 2,320 | -22 | -0.9 | 18,400 | |
2,329 | 2,344 | 2,318 | 2,342 | +27 | +1.2 | 18,200 | |
2,311 | 2,319 | 2,292 | 2,315 | +2 | +0.1 | 18,600 | |
2,310 | 2,320 | 2,295 | 2,313 | +30 | +1.3 | 17,600 | |
2,269 | 2,296 | 2,268 | 2,283 | +30 | +1.3 | 26,500 | |
2,270 | 2,287 | 2,242 | 2,253 | +15 | +0.7 | 19,100 | |
2,225 | 2,260 | 2,212 | 2,238 | -9 | -0.4 | 31,600 | |
2,310 | 2,310 | 2,236 | 2,247 | -3 | -0.1 | 36,500 | |
2,240 | 2,279 | 2,211 | 2,250 | -30 | -1.3 | 48,900 | |
2,318 | 2,318 | 2,265 | 2,280 | -15 | -0.7 | 27,700 | |
2,375 | 2,396 | 2,288 | 2,295 | -98 | -4.1 | 54,600 | |
2,399 | 2,409 | 2,354 | 2,393 | +5 | +0.2 | 30,000 | |
2,375 | 2,404 | 2,360 | 2,388 | -12 | -0.5 | 29,700 | |
2,399 | 2,422 | 2,390 | 2,400 | -8 | -0.3 | 33,100 | |
2,382 | 2,428 | 2,382 | 2,408 | +25 | +1.0 | 23,100 | |
2,365 | 2,415 | 2,365 | 2,383 | -2 | -0.1 | 27,500 | |
2,397 | 2,400 | 2,365 | 2,385 | -19 | -0.8 | 28,300 | |
2,360 | 2,410 | 2,347 | 2,404 | +88 | +3.8 | 51,600 |