38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,108 | 2,125 | 2,066 | 2,075 | -33 | -1.6 | 53,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,290 | 1,590 | -270 | -14.5 | 171,000 | |
1,430 | 1,980 | 1,420 | 1,860 | +410 | +28.3 | 283,000 | |
1,160 | 1,550 | 1,140 | 1,450 | +280 | +23.9 | 158,000 | |
1,200 | 1,210 | 1,040 | 1,170 | -80 | -6.4 | 98,000 | |
945 | 1,280 | 945 | 1,250 | +330 | +35.9 | 100,000 | |
950 | 990 | 865 | 920 | -60 | -6.1 | 74,000 | |
1,130 | 1,150 | 960 | 980 | -160 | -14.0 | 30,000 | |
1,070 | 1,330 | 1,040 | 1,140 | +60 | +5.6 | 109,000 | |
1,150 | 1,230 | 1,070 | 1,080 | -70 | -6.1 | 81,000 | |
1,060 | 1,150 | 1,010 | 1,150 | +90 | +8.5 | 74,000 | |
910 | 1,070 | 910 | 1,060 | +148 | +16.2 | 97,000 | |
830 | 970 | 820 | 912 | +82 | +9.9 | 67,000 | |
881 | 940 | 770 | 830 | -50 | -5.7 | 71,000 | |
850 | 998 | 850 | 880 | +30 | +3.5 | 38,000 | |
980 | 980 | 680 | 850 | -130 | -13.3 | 64,000 | |
1,000 | 1,090 | 960 | 980 | -40 | -3.9 | 93,000 | |
930 | 1,050 | 860 | 1,020 | +170 | +20.0 | 99,000 | |
830 | 901 | 800 | 850 | -20 | -2.3 | 51,000 | |
851 | 910 | 720 | 870 | +5 | +0.6 | 37,000 | |
990 | 990 | 850 | 865 | -155 | -15.2 | 22,000 | |
1,130 | 1,130 | 1,010 | 1,020 | -130 | -11.3 | 24,000 | |
1,280 | 1,280 | 1,120 | 1,150 | -130 | -10.2 | 29,000 | |
1,200 | 1,400 | 1,200 | 1,280 | +60 | +4.9 | 63,000 | |
1,210 | 1,330 | 1,180 | 1,220 | +10 | +0.8 | 60,000 | |
1,350 | 1,390 | 1,210 | 1,210 | -130 | -9.7 | 58,000 | |
1,210 | 1,380 | 1,150 | 1,340 | +130 | +10.7 | 87,000 | |
1,260 | 1,530 | 1,210 | 1,210 | -140 | -10.4 | 49,000 | |
1,030 | 1,350 | 1,020 | 1,350 | +280 | +26.2 | 76,000 | |
1,200 | 1,250 | 1,010 | 1,070 | -100 | -8.5 | 47,000 | |
1,030 | 1,730 | 1,030 | 1,170 | +70 | +6.4 | 78,000 |