38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,680 | 11,460 | -460 | -3.9 | 27,851,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 445 | 361 | 413 | +8 | +2.0 | 1,993,300 | |
343 | 448 | 318 | 405 | +55 | +15.7 | 2,335,200 | |
333 | 372 | 319 | 350 | +11 | +3.2 | 1,173,800 | |
377 | 382 | 320 | 339 | -31 | -8.4 | 1,937,800 | |
441 | 454 | 318 | 370 | -75 | -16.9 | 2,678,100 | |
517 | 543 | 436 | 445 | -70 | -13.6 | 1,735,400 | |
515 | 528 | 465 | 515 | +2 | +0.4 | 1,502,800 | |
602 | 608 | 500 | 513 | -89 | -14.8 | 2,305,300 | |
600 | 628 | 536 | 602 | +5 | +0.8 | 3,056,800 | |
723 | 745 | 438 | 597 | -126 | -17.4 | 3,899,500 | |
670 | 776 | 662 | 723 | +58 | +8.7 | 4,760,700 | |
600 | 691 | 600 | 665 | +72 | +12.1 | 3,664,700 | |
611 | 687 | 593 | 593 | -26 | -4.2 | 4,073,800 | |
536 | 659 | 521 | 619 | +86 | +16.1 | 5,727,300 | |
503 | 565 | 465 | 533 | +28 | +5.5 | 4,511,400 | |
450 | 525 | 436 | 505 | +41 | +8.8 | 5,451,400 | |
654 | 669 | 464 | 464 | -185 | -28.5 | 9,782,900 | |
642 | 698 | 545 | 649 | -3 | -0.5 | 5,623,700 | |
749 | 780 | 630 | 652 | -89 | -12.0 | 2,414,600 | |
800 | 835 | 649 | 741 | -94 | -11.3 | 3,820,100 | |
718 | 844 | 660 | 835 | +113 | +15.7 | 6,111,200 | |
651 | 758 | 591 | 722 | +71 | +10.9 | 7,143,800 | |
732 | 785 | 602 | 651 | -88 | -11.9 | 5,373,000 | |
939 | 944 | 739 | 739 | -205 | -21.7 | 3,525,600 | |
749 | 945 | 720 | 944 | +165 | +21.2 | 6,297,800 | |
655 | 785 | 531 | 779 | +94 | +13.7 | 12,478,900 | |
794 | 823 | 646 | 685 | -105 | -13.3 | 9,035,100 | |
674 | 878 | 656 | 790 | +125 | +18.8 | 13,454,900 | |
605 | 725 | 559 | 665 | +70 | +11.8 | 8,633,800 | |
668 | 689 | 477 | 595 | -45 | -7.0 | 12,054,000 |