38,255.76 | -18.29 | 155.95 | -1.93 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.22% | 0.23% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 10,040 | 9,190 | 9,940 | +640 | +6.9 | 4,774,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 385 | 243 | 360 | +106 | +41.7 | 7,540,500 | |
124 | 310 | 123 | 254 | +131 | +106.5 | 16,070,400 | |
109 | 150 | 82 | 123 | +14 | +12.8 | 6,891,600 | |
160 | 160 | 98 | 109 | -51 | -31.9 | 2,197,400 | |
173 | 212 | 157 | 160 | -6 | -3.6 | 1,925,700 | |
190 | 192 | 151 | 166 | -18 | -9.8 | 1,769,200 | |
214 | 284 | 169 | 184 | -23 | -11.1 | 4,155,800 | |
419 | 434 | 148 | 207 | -201 | -49.3 | 8,377,400 | |
750 | 774 | 401 | 408 | -363 | -47.1 | 3,213,000 | |
962 | 963 | 627 | 771 | -191 | -19.9 | 3,435,000 | |
1,162 | 1,163 | 910 | 962 | -205 | -17.6 | 2,087,300 | |
960 | 1,239 | 958 | 1,167 | +211 | +22.1 | 2,823,100 | |
846 | 970 | 775 | 956 | +111 | +13.1 | 3,339,700 | |
920 | 985 | 822 | 845 | -80 | -8.6 | 1,294,500 | |
937 | 960 | 755 | 925 | -50 | -5.1 | 1,800,200 | |
931 | 1,032 | 863 | 975 | +26 | +2.7 | 2,623,400 | |
998 | 1,038 | 840 | 949 | -109 | -10.3 | 2,839,900 | |
1,135 | 1,200 | 1,007 | 1,058 | -57 | -5.1 | 2,607,100 | |
1,144 | 1,147 | 887 | 1,115 | -9 | -0.8 | 2,600,200 | |
1,041 | 1,220 | 1,041 | 1,124 | +53 | +4.9 | 2,473,400 | |
960 | 1,125 | 941 | 1,071 | +128 | +13.6 | 2,859,700 | |
1,160 | 1,236 | 896 | 943 | -245 | -20.6 | 3,823,400 | |
1,097 | 1,240 | 1,087 | 1,188 | +91 | +8.3 | 4,795,500 | |
893 | 1,140 | 889 | 1,097 | +224 | +25.7 | 7,086,000 | |
723 | 885 | 675 | 873 | +150 | +20.7 | 3,253,800 | |
720 | 773 | 710 | 723 | -16 | -2.2 | 1,041,700 | |
731 | 761 | 684 | 739 | +11 | +1.5 | 1,458,200 | |
748 | 798 | 690 | 728 | -21 | -2.8 | 2,224,900 | |
712 | 750 | 692 | 749 | +38 | +5.3 | 2,295,600 | |
749 | 785 | 703 | 711 | -28 | -3.8 | 1,662,700 |