38,107.90 | -166.15 | 155.91 | -1.97 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.43% | -1.24% | 0.23% | -0.26% |
52週高値 | 11,200 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 11,200 | 年初来安値 | 6,410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,870 | 9,190 | 9,860 | +560 | +6.0 | 2,911,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,358 | 1,051 | 1,230 | -110 | -8.2 | 853,700 | |
1,159 | 1,420 | 1,143 | 1,340 | +141 | +11.8 | 1,266,800 | |
1,074 | 1,200 | 990 | 1,199 | +134 | +12.6 | 1,623,400 | |
1,161 | 1,189 | 991 | 1,065 | -135 | -11.2 | 1,713,300 | |
895 | 1,293 | 877 | 1,200 | +334 | +38.6 | 3,598,500 | |
753 | 941 | 740 | 866 | +115 | +15.3 | 1,054,000 | |
901 | 969 | 734 | 751 | -130 | -14.8 | 1,007,800 | |
900 | 950 | 850 | 881 | -36 | -3.9 | 668,300 | |
944 | 1,031 | 873 | 917 | -7 | -0.8 | 1,061,100 | |
1,050 | 1,050 | 837 | 924 | -86 | -8.5 | 1,490,400 | |
858 | 1,101 | 835 | 1,010 | +162 | +19.1 | 2,497,500 | |
694 | 848 | 682 | 848 | +183 | +27.5 | 1,375,700 | |
621 | 675 | 610 | 665 | +43 | +6.9 | 683,600 | |
650 | 700 | 616 | 622 | -65 | -9.5 | 295,800 | |
670 | 700 | 620 | 687 | +17 | +2.5 | 338,000 | |
612 | 725 | 610 | 670 | +52 | +8.4 | 477,400 | |
744 | 780 | 607 | 618 | -116 | -15.8 | 672,600 | |
905 | 920 | 686 | 734 | -170 | -18.8 | 678,400 | |
795 | 924 | 684 | 904 | +101 | +12.6 | 1,077,500 | |
919 | 929 | 700 | 803 | -111 | -12.1 | 707,300 | |
1,170 | 1,190 | 900 | 914 | -236 | -20.5 | 280,300 | |
1,330 | 1,395 | 1,133 | 1,150 | -240 | -17.3 | 341,200 | |
1,654 | 1,793 | 1,360 | 1,390 | -254 | -15.5 | 447,800 | |
1,690 | 1,720 | 1,547 | 1,644 | -46 | -2.7 | 369,100 | |
1,811 | 1,874 | 1,643 | 1,690 | -132 | -7.2 | 433,700 | |
1,850 | 2,015 | 1,809 | 1,822 | +27 | +1.5 | 1,432,600 | |
1,200 | 1,805 | 1,186 | 1,795 | +611 | +51.6 | 1,311,100 | |
940 | 1,280 | 900 | 1,184 | +234 | +24.6 | 508,300 | |
1,000 | 1,018 | 840 | 950 | -50 | -5.0 | 296,600 | |
989 | 1,249 | 860 | 1,000 | +10 | +1.0 | 450,900 |